Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDJMD 155.590 0.253 -0.16% 0.21% 2.11% 3.04% 2024-04-23
EURJMD 166.023 0.067 -0.04% 0.91% 0.55% -0.42% 2024-04-22
GBPJMD 192.456 0.326 -0.17% -0.14% -0.03% 2.11% 2024-04-22
AUDJMD 100.469 0.436 0.44% 1.49% 0.06% -1.28% 2024-04-22
NZDJMD 92.205 0.451 0.49% 0.89% 0.83% -0.97% 2024-04-22
OMRJMD 404.820 0.041 -0.01% 1.32% 1.95% 3.19% 2024-04-22
PABJMD 155.702 0.154 -0.10% -0.82% 2.11% 3.11% 2024-04-22
PENJMD 41.9171 0.2423 0.58% 1.28% 1.11% 4.04% 2024-04-22
PGKJMD 40.9684 0.0434 -0.11% 1.07% 1.22% -4.37% 2024-04-22
PHPJMD 2.71093 0.00269 0.10% 0.14% -0.09% 0.32% 2024-04-22
PKRJMD 0.55950 0.00015 0.03% 1.37% 2.01% 4.86% 2024-04-22
PLNJMD 38.4580 0.1106 -0.29% 1.03% -0.56% 6.66% 2024-04-22
PYGJMD 0.0210137 0.0000527 -0.25% -0.28% 0.98% -0.96% 2024-04-22
QARJMD 42.8082 0.0591 0.14% 1.67% 2.33% 3.19% 2024-04-22
RONJMD 33.3648 0.0157 -0.05% 1.65% -0.45% -0.70% 2024-04-22
RSDJMD 1.41709 0.00091 -0.06% 1.67% -0.38% 0.22% 2024-04-22
RUBJMD 1.66731 0.00590 -0.35% 1.67% 0.87% -10.78% 2024-04-22
RWFJMD 0.12034 0.00022 0.18% 0.45% 0.69% -12.18% 2024-04-22
SARJMD 41.5492 0.0011 0.00% 1.60% 2.19% 3.19% 2024-04-22
SCRJMD 10.8451 0.5949 -5.20% -11.74% -4.22% -6.33% 2024-04-22
SDGJMD 0.26594 0.00565 2.17% 1.71% 4.42% -0.47% 2024-04-22
SEKJMD 14.3217 0.0458 0.32% 1.70% -2.49% -2.26% 2024-04-22
SGDJMD 114.522 0.037 0.03% 0.81% 1.13% 1.13% 2024-04-22
SLLJMD 0.0069215 0.0000214 0.31% 2.03% 2.97% 0.09% 2024-04-22
SOLJMD 24166.6407 1,905.7674 8.56% 12.58% -16.12% 646.93% 2024-04-22
SOSJMD 0.27269 0.00172 -0.63% 1.09% 1.58% 2.03% 2024-04-22
SRDJMD 4.56865 0.02287 0.50% 3.46% 4.57% 11.10% 2024-04-22
SSPJMD 0.09883 0.00034 0.35% 1.63% 1.25% -45.31% 2024-04-19
STDJMD 6.68856 0.02061 0.31% 0.40% -1.61% -1.07% 2024-04-22
SVCJMD 17.7959 0.0163 -0.09% -1.04% 2.12% 3.12% 2024-04-22
SYPJMD 0.0119881 0.0000417 0.35% 1.66% 2.06% -80.13% 2024-04-19
SZLJMD 8.1295 0.0266 -0.33% 0.23% -0.32% -2.98% 2024-04-22
THBJMD 4.20517 0.02588 -0.61% 0.50% -0.77% -4.40% 2024-04-22
TJSJMD 14.2201 0.0454 -0.32% 0.39% 2.02% 2.65% 2024-04-22
TMTJMD 44.5267 0.1212 0.27% -2.36% 1.91% 2.91% 2024-04-22
TNDJMD 49.3957 0.0691 -0.14% 0.13% 0.02% 2.06% 2024-04-22
TRYJMD 4.7926 0.0073 -0.15% 1.22% 1.07% -38.42% 2024-04-22
TTDJMD 22.9695 0.0183 0.08% -0.32% 1.68% 2.63% 2024-04-22
TWDJMD 4.77923 0.01119 -0.23% 0.71% -0.38% -3.42% 2024-04-22
TZSJMD 0.0600784 0.0000657 -0.11% 1.16% 0.35% -6.66% 2024-04-22
UAHJMD 3.91620 0.00175 0.04% -0.55% 0.02% -4.56% 2024-04-22
UGXJMD 0.0408171 0.0000846 -0.21% 0.31% 3.53% 0.61% 2024-04-22
UNIJMD 1268.7214 98.9663 8.46% 12.66% -32.91% 56.84% 2024-04-22
URYJMD 4.04192 0.01724 -0.42% 1.51% 1.41% 3.84% 2024-04-22
USCJMD 155.8434 0.0200 -0.01% 0.64% 2.27% 3.23% 2024-04-22
FJDJMD 68.5373 0.0845 0.12% 0.96% 2.24% 1.39% 2024-04-22
USTJMD 155.8964 0.0387 -0.02% 0.65% 2.28% 3.24% 2024-04-22
UZSJMD 0.0122422 0.0000257 -0.21% 0.86% 0.57% -7.81% 2024-04-22
VNDJMD 0.00612111 0.00000439 -0.07% -0.07% -1.30% -5.14% 2024-04-22
XAFJMD 0.25282 0.00015 -0.06% 0.80% -0.05% -0.12% 2024-04-22
XLMJMD 18.3677 0.9593 5.51% 10.19% -11.67% 30.00% 2024-04-22
XMRJMD 19026.9244 854.5904 4.70% -0.11% -11.88% -20.18% 2024-04-22
XOFJMD 0.25340 0.00017 0.07% 1.03% -0.18% -0.58% 2024-04-22
XPFJMD 1.38527 0.00079 -0.06% 1.19% -0.66% -0.74% 2024-04-22
XRPJMD 83.3544 4.8008 6.11% 8.03% -16.17% 19.46% 2024-04-22
YERJMD 0.62244 0.00014 -0.02% 1.43% 1.80% 2.68% 2024-04-22
ZARJMD 8.1254 0.0357 -0.44% -0.80% 0.56% -2.49% 2024-04-22
ZMWJMD 6.0294 0.0407 -0.67% -1.96% 1.61% -30.96% 2024-04-22
ADAJMD 80.9388 7.6986 10.51% 4.47% -16.98% 33.86% 2024-04-22
AEDJMD 42.4089 0.0306 -0.07% 1.64% 2.13% 3.13% 2024-04-22
AFNJMD 2.15754 0.00113 -0.05% 0.12% 0.66% 22.45% 2024-04-18
ALGJMD 30.4362 3.5778 13.32% 2.71% -20.32% 5.56% 2024-04-22
ALLJMD 1.64021 0.00184 -0.11% 1.32% 1.55% 10.52% 2024-04-22
AMDJMD 0.39552 0.00240 0.61% 0.73% 3.68% 0.92% 2024-04-19
AOAJMD 0.18442 0.00082 -0.44% 0.22% 0.70% -38.42% 2024-04-22
ARSJMD 0.17876 0.00014 -0.08% 1.12% 0.00% -74.19% 2024-04-22
ATMJMD 1391.4169 119.7973 9.42% -3.70% -22.25% -18.98% 2024-04-22
AVXJMD 6142.0280 730.4497 13.50% 1.49% -29.49% 121.91% 2024-04-22
AZNJMD 91.6207 0.0637 -0.07% 1.65% 1.85% 2.85% 2024-04-22
BCHJMD 81230.2710 6,740.8778 9.05% -1.05% 30.18% 337.21% 2024-04-22
BDTJMD 1.42011 0.00001 0.00% 0.10% 1.98% -0.21% 2024-04-22
BGNJMD 84.9747 0.0864 0.10% 1.39% -0.22% 0.31% 2024-04-22
BHDJMD 413.220 0.232 -0.06% 0.92% 1.98% 3.14% 2024-04-22
BIFJMD 0.0543864 0.0000597 0.11% 0.98% 1.49% -25.65% 2024-04-22
BIHJMD 84.8386 0.0821 -0.10% 1.75% -0.38% 0.15% 2024-04-22
BNBJMD 93069.6964 6,596.6654 7.63% 2.36% 9.76% 94.19% 2024-04-22
BNDJMD 114.409 0.001 0.00% -0.27% 0.51% 0.92% 2024-04-22
BOBJMD 22.5064 0.0000 0.00% -0.94% 1.26% 2.10% 2024-04-22
BRLJMD 29.9622 0.3298 1.11% -0.50% -1.30% 0.35% 2024-04-19
BSDJMD 155.858 0.002 0.00% 1.00% 2.22% 3.22% 2024-04-22
BTCJMD 10282022 335,753 3.38% 4.65% -4.91% 147.93% 2024-04-22
BWPJMD 11.2455 0.0078 -0.07% 0.98% 0.21% -2.90% 2024-04-22
BYRJMD 47.6241 0.0004 0.00% 1.52% 2.01% -20.58% 2024-04-22
CADJMD 113.764 0.392 0.35% 1.29% 1.42% 2.00% 2024-04-22
CDFJMD 0.0560156 0.0001948 0.35% 1.66% 0.88% -23.48% 2024-04-19
CHFJMD 171.069 0.133 -0.08% 0.74% 0.95% 0.52% 2024-04-22
CLPJMD 0.16305 0.00016 -0.10% 2.62% 2.91% -14.35% 2024-04-22
CNYJMD 21.4975 0.0016 -0.01% 0.80% 2.31% -1.76% 2024-04-22
COPJMD 0.0397906 0.0000977 -0.24% 0.14% 0.97% 19.39% 2024-04-22
CRCJMD 0.31034 0.00000 0.00% 0.22% 1.90% 9.16% 2024-04-22
CUCJMD 6.49431 0.02258 0.35% 1.66% 2.07% 2.86% 2024-04-19
CVEJMD 1.50012 0.00042 0.03% 1.33% -0.70% -0.14% 2024-04-22
CZKJMD 6.56295 0.03283 -0.50% 1.73% -0.79% -7.06% 2024-04-22
DAIJMD 155.8341 0.1172 0.08% 0.89% 2.29% 3.21% 2024-04-22
DJFJMD 0.87522 0.00001 0.00% 1.52% 1.94% 2.91% 2024-04-22
DKKJMD 22.2376 0.0261 -0.12% 1.75% -0.43% 0.04% 2024-04-22
DOPJMD 2.64109 0.01603 0.61% 1.72% 2.12% -4.75% 2024-04-22
DOTJMD 1172.0455 128.4322 12.31% 12.69% -20.90% 31.68% 2024-04-22
DZDJMD 1.15580 0.00221 -0.19% 1.24% 1.85% 3.51% 2024-04-22
EGPJMD 3.23483 0.00965 0.30% 0.40% -0.61% -33.91% 2024-04-22
ERNJMD 10.3837 0.0072 -0.07% 1.65% 2.15% 3.15% 2024-04-22
ETBJMD 2.74296 0.01426 0.52% 1.79% 1.76% -1.75% 2024-04-22
ETHJMD 499537 22,797 4.78% 3.82% -9.66% 79.82% 2024-04-22
GELJMD 58.2810 0.0948 -0.16% 0.53% 2.63% -4.28% 2024-04-22
GHSJMD 11.5654 0.0230 -0.20% 1.14% -1.78% -11.92% 2024-04-22
GMDJMD 2.29548 0.00882 0.39% 1.35% 2.22% -4.99% 2024-04-19
GNFJMD 0.0181147 0.0000090 -0.05% 0.57% 1.05% 2.03% 2024-04-22
GTQJMD 20.0145 0.0242 -0.12% -0.77% 2.25% 3.19% 2024-04-22
GYDJMD 0.74602 0.00010 -0.01% 1.91% 1.91% 4.25% 2024-04-22
HKDJMD 19.8901 0.0101 -0.05% 0.56% 2.10% 3.39% 2024-04-22
HNLJMD 6.30738 0.00987 0.16% 1.80% 1.93% 2.48% 2024-04-22
HTGJMD 1.17425 0.00062 -0.05% 0.84% 2.16% 18.98% 2024-04-22
HUFJMD 0.42071 0.00077 -0.18% 1.19% -0.67% -4.55% 2024-04-22
IDRJMD 0.0095943 0.0000176 -0.18% 0.88% -1.15% -5.71% 2024-04-22
ILSJMD 41.3526 0.1333 -0.32% 0.73% -1.19% -0.08% 2024-04-22
INRJMD 1.86914 0.00033 -0.02% 1.99% 1.96% 1.65% 2024-04-22
IQDJMD 0.11877 0.00020 -0.17% 1.39% 1.96% 3.75% 2024-04-22
IRRJMD 0.00370552 0.00001354 0.37% 1.63% 2.07% 3.07% 2024-04-19
ISKJMD 1.10261 0.00100 -0.09% 1.66% -1.78% -0.60% 2024-04-22
JODJMD 219.869 0.059 -0.03% 1.35% 2.09% 3.21% 2024-04-22
JPYJMD 1.00710 0.00087 -0.09% 0.30% 0.07% -10.48% 2024-04-22
KESJMD 1.16301 0.00451 -0.39% -2.08% 0.68% 4.17% 2024-04-22
KGSJMD 1.75290 0.00195 0.11% 1.96% 2.90% 1.60% 2024-04-22
KHRJMD 0.0383179 0.0000343 -0.09% 0.88% 1.50% 3.10% 2024-04-22
KMFJMD 0.33695 0.00119 0.35% 1.69% 0.28% 0.04% 2024-04-19
KRWJMD 0.11293 0.00043 -0.38% 1.69% -1.55% -1.01% 2024-04-22
KYDJMD 187.787 0.481 -0.26% 1.66% 1.46% 2.24% 2024-04-19
KZTJMD 0.34959 0.00044 0.13% 2.44% 3.14% 5.62% 2024-04-22
LAKJMD 0.0073044 0.0000052 -0.07% 0.92% -0.17% -16.80% 2024-04-22
LBPJMD 0.00174 0.00000 -0.08% 1.57% 2.06% -82.73% 2024-04-22
LKRJMD 0.51827 0.00224 0.43% -0.19% 3.34% 9.14% 2024-04-22
LNKJMD 2412.7758 235.8484 10.83% 14.50% -18.03% 125.98% 2024-04-22
LRDJMD 0.80135 0.00279 0.35% 1.66% 1.28% -14.59% 2024-04-19
LSLJMD 8.1391 0.0262 0.32% -1.89% -0.22% -2.83% 2024-04-19
LTCJMD 13234.2 603.1 4.77% 9.24% -4.78% -0.56% 2024-04-22
LUNJMD 0.0171 0.0031 22.21% 1.71% -19.70% 3.21% 2024-04-22
LYDJMD 31.9353 0.0067 -0.02% 0.25% 0.83% 0.51% 2024-04-22
MADJMD 15.3548 0.0027 -0.02% 0.36% 0.81% 2.96% 2024-04-22
MDLJMD 8.72337 0.02129 0.24% -1.17% 0.98% 3.58% 2024-04-22
MGAJMD 0.0351803 0.0002030 -0.57% -0.35% 2.82% 2.49% 2024-04-22
MKDJMD 2.69394 0.00206 -0.08% 0.94% -0.34% -0.09% 2024-04-22
MMKJMD 0.0741483 0.0000672 -0.09% 0.57% 1.81% 2.81% 2024-04-22
MNTJMD 0.0456521 0.0000693 -0.15% -1.05% 0.23% 4.89% 2024-04-17
MOPJMD 19.2925 0.0251 -0.13% -0.77% 1.95% 3.30% 2024-04-22
MTCJMD 115.4660 10.6151 10.12% 5.23% -27.53% -22.73% 2024-04-22
MURJMD 3.34930 0.00044 -0.01% -1.63% 0.93% -0.52% 2024-04-22
MVRJMD 10.0882 0.0416 0.41% 0.47% 2.02% 3.02% 2024-04-19
MWKJMD 0.08983 0.00025 0.28% 0.60% -1.81% -39.53% 2024-04-22
MXNJMD 9.09428 0.03005 -0.33% -1.88% -0.49% 8.21% 2024-04-22
MYRJMD 32.6169 0.0367 0.11% 1.49% 1.31% -4.20% 2024-04-22
MZNJMD 2.45423 0.01658 0.68% 1.71% 1.77% 2.79% 2024-04-22
NADJMD 8.1391 0.0283 0.35% 0.34% -0.20% -2.86% 2024-04-19
NGNJMD 0.12639 0.00902 -6.66% -0.85% 29.41% -61.49% 2024-04-22
NIOJMD 4.23061 0.01353 0.32% 0.78% 1.58% 1.28% 2024-04-22
NOKJMD 14.1943 0.0399 0.28% 0.22% -0.32% -1.00% 2024-04-22
NPRJMD 1.16743 0.00054 0.05% 0.39% 1.87% 1.62% 2024-04-22

Exchange Rates