Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDJMD 149.530 0.000 0.00% -0.57% -2.30% 0.86% 2022-07-01
EURJMD 156.646 0.443 0.28% -1.01% -4.61% -11.25% 2022-06-30
GBPJMD 181.822 0.448 0.25% -1.42% -5.74% -11.32% 2022-06-30
AUDJMD 103.150 0.297 0.29% -0.66% -6.12% -7.30% 2022-06-30
NZDJMD 93.322 0.346 0.37% -1.09% -6.43% -10.11% 2022-06-30
OMRJMD 388.390 0.153 -0.04% -0.57% -2.26% 0.33% 2022-06-30
PABJMD 149.530 0.020 -0.01% -1.01% -2.18% -0.11% 2022-06-30
PENJMD 39.2014 0.4449 -1.12% -2.25% -4.93% 1.49% 2022-06-30
PGKJMD 41.8987 0.5443 -1.28% -2.83% -3.43% -1.73% 2022-06-30
PHPJMD 2.71823 0.00383 -0.14% -1.43% -6.82% -9.93% 2022-06-30
PKRJMD 0.73120 0.00044 0.06% 1.33% -5.03% -22.56% 2022-06-30
PLNJMD 33.3757 0.0964 -0.29% -0.73% -6.93% -14.65% 2022-06-30
PYGJMD 0.0218678 0.0000387 0.18% -0.18% -2.03% -0.96% 2022-06-30
QARJMD 40.8440 0.0692 0.17% -1.14% -2.82% 1.22% 2022-06-30
RONJMD 31.7319 0.1205 0.38% -0.87% -4.53% -11.51% 2022-06-30
RSDJMD 1.33760 0.00708 0.53% -0.78% -4.38% -10.97% 2022-06-30
RUBJMD 2.84819 0.14281 -4.77% -1.51% 12.17% 40.11% 2022-06-30
RWFJMD 0.14742 0.00006 -0.04% -0.66% -2.51% -0.88% 2022-06-30
SARJMD 39.8545 0.0053 -0.01% -0.56% -2.29% 0.32% 2022-06-30
SCRJMD 11.2881 0.4605 4.25% 2.84% -4.60% 13.39% 2022-06-30
SDGJMD 0.26428 0.00002 -0.01% -0.71% -23.10% -19.99% 2022-06-30
SEKJMD 14.6327 0.0083 0.06% -1.04% -6.64% -15.76% 2022-06-30
SGDJMD 107.591 0.271 0.25% -0.56% -3.64% -2.57% 2022-06-30
SLLJMD 0.0113495 0.0000015 -0.01% -1.13% -3.74% -22.50% 2022-06-30
SOLJMD 4903.0887 156.1878 -3.09% -14.56% -29.73% -1.48% 2022-06-30
SOSJMD 0.26005 0.00003 -0.01% -0.57% -2.26% 0.36% 2022-06-30
SRDJMD 6.73195 0.03288 -0.49% -1.98% -8.19% -5.30% 2022-06-30
SSPJMD 0.30381 0.00249 -0.81% -1.72% -8.83% -64.26% 2022-06-30
STDJMD 6.39928 0.10290 -1.58% -0.92% -4.53% -11.21% 2022-06-30
SVCJMD 17.0901 0.0017 -0.01% -0.56% -2.25% 0.36% 2022-06-30
SYPJMD 0.0595737 0.0000158 0.03% -0.57% -2.22% 0.36% 2022-06-30
SZLJMD 9.1900 0.0203 -0.22% -2.49% -6.09% -11.09% 2022-06-30
THBJMD 4.23598 0.01019 -0.24% -0.11% -5.02% -8.86% 2022-06-30
TJSJMD 15.4155 0.1627 -1.04% 8.18% 14.37% 17.01% 2022-06-30
TMTJMD 42.8453 0.0057 -0.01% -0.57% -2.26% 0.36% 2022-06-30
TNDJMD 48.7434 0.1298 0.27% 0.47% -3.67% -9.08% 2022-06-30
TRYJMD 8.9559 0.0051 0.06% 3.33% -3.86% -48.00% 2022-06-30
TTDJMD 22.1188 0.0167 -0.08% -0.47% -2.58% 0.16% 2022-06-30
TWDJMD 5.03265 0.00305 0.06% -0.53% -4.51% -5.69% 2022-06-30
TZSJMD 0.0642587 0.0000190 0.03% -0.52% -2.42% -0.20% 2022-06-30
UAHJMD 5.11214 0.04265 0.84% 0.42% -1.29% -6.17% 2022-06-30
UGXJMD 0.0397369 0.0001431 -0.36% -0.57% -1.94% -5.24% 2022-06-30
UNIJMD 746.7977 15.6082 -2.05% -11.98% -14.25% -71.84% 2022-06-30
URYJMD 3.78845 0.00237 0.06% 0.37% -1.24% 11.03% 2022-06-30
USCJMD 149.5659 0.0862 0.06% -0.53% -2.23% 0.38% 2022-06-30
FJDJMD 67.3301 0.5623 -0.83% -2.47% -4.76% -6.94% 2022-06-30
USTJMD 149.3356 0.0150 0.01% -0.61% -2.30% 0.21% 2022-07-01
UZSJMD 0.0137878 0.0000201 0.15% -0.75% -0.60% -2.07% 2022-07-01
VNDJMD 0.00641760 0.00001242 -0.19% -0.80% -2.74% -0.89% 2022-07-01
XAFJMD 0.23776 0.00127 -0.53% -1.31% -5.04% -12.57% 2022-07-01
XLMJMD 16.3930 0.0284 0.17% -7.54% -29.03% -59.20% 2022-07-01
XMRJMD 16852.3286 404.0286 2.46% -8.66% -44.36% -44.90% 2022-07-01
XOFJMD 0.23954 0.00010 -0.04% -1.12% -4.96% -11.58% 2022-07-01
XPFJMD 1.31029 0.00507 -0.39% -1.45% -4.91% -11.68% 2022-07-01
XRPJMD 46.8836 0.5024 -1.06% -5.95% -27.25% -52.35% 2022-07-01
YERJMD 0.59817 0.00007 -0.01% -0.57% -2.26% -0.90% 2022-07-01
ZARJMD 9.1086 0.0809 -0.88% -3.37% -6.96% -11.86% 2022-07-01
ADAJMD 67.1719 2.1879 -3.15% -7.02% -29.92% -66.26% 2022-06-30
AEDJMD 40.7139 0.0054 -0.01% -0.57% -2.26% 0.36% 2022-06-30
AFNJMD 1.70638 0.00074 0.04% 1.14% -0.63% -9.53% 2022-06-30
ALGJMD 47.2440 2.8336 6.38% -6.55% -24.68% -62.02% 2022-06-30
ALLJMD 1.32012 0.00586 0.45% -0.64% -3.28% -8.58% 2022-06-30
AMDJMD 0.36811 0.00102 0.28% 0.32% 7.60% 22.25% 2022-06-30
AOAJMD 0.35859 0.00005 -0.01% -0.09% -3.66% 56.32% 2022-06-30
ARSJMD 1.19423 0.00178 -0.15% -2.09% -6.26% -23.66% 2022-06-30
ATMJMD 1084.9762 15.5323 -1.41% -11.30% -30.93% -34.14% 2022-06-30
AVXJMD 2464.2544 163.4049 -6.22% -10.41% -38.91% -86.93% 2022-06-30
AZNJMD 88.3225 0.0118 -0.01% -0.57% -2.26% 0.36% 2022-06-30
BCHJMD 14948.5141 657.0284 -4.21% -14.17% -52.21% -79.83% 2022-06-30
BDTJMD 1.60011 0.00107 -0.07% -1.44% -7.00% -9.36% 2022-06-30
BGNJMD 80.1683 0.3147 0.39% -0.94% -4.53% -11.21% 2022-06-30
BHDJMD 396.737 0.052 0.01% -0.54% -2.23% 0.38% 2022-06-30
BIFJMD 0.0741551 0.0000099 -0.01% -0.62% -2.49% -2.49% 2022-06-30
BIHJMD 80.1640 0.3104 0.39% -0.92% -4.54% -11.21% 2022-06-30
BNBJMD 31954.5610 766.9790 -2.34% -7.13% -34.50% -50.54% 2022-06-30
BNDJMD 107.591 0.271 0.25% -0.56% -3.70% -2.62% 2022-06-30
BOBJMD 21.9897 0.0294 0.13% -0.42% -2.11% 0.95% 2022-06-30
BRLJMD 28.4483 0.4123 -1.43% -0.86% -12.01% -3.63% 2022-06-30
BSDJMD 149.530 0.020 -0.01% -0.57% -2.26% 0.36% 2022-06-30
BTCJMD 2801295 218,067 -7.22% -10.43% -42.39% -43.93% 2022-06-30
BWPJMD 12.0970 0.0913 -0.75% -1.90% -5.19% -11.56% 2022-06-30
BYRJMD 45.1193 0.0060 -0.01% -0.57% -2.23% -23.11% 2022-06-30
CADJMD 116.167 0.156 0.13% 0.38% -4.04% -3.04% 2022-06-30
CDFJMD 0.0749471 0.0000476 -0.06% -0.57% -2.26% -0.25% 2022-06-30
CHFJMD 156.592 0.028 0.02% 0.08% -1.78% -2.69% 2022-06-30
CLPJMD 0.16319 0.00169 1.05% -2.05% -12.17% -18.96% 2022-06-30
CNYJMD 22.3419 0.0437 0.20% -0.47% -2.49% -2.95% 2022-06-30
COPJMD 0.0361012 0.0003069 -0.84% -1.67% -11.26% -8.51% 2022-06-30
CRCJMD 0.21843 0.00021 0.10% 0.23% -2.69% -9.31% 2022-06-30
CUCJMD 6.23042 0.00083 -0.01% -1.01% -2.18% -0.11% 2022-06-30
CVEJMD 1.42193 0.00560 0.40% -0.92% -4.52% -11.20% 2022-06-30
CZKJMD 6.34301 0.02728 0.43% -0.91% -4.55% -8.29% 2022-06-30
DAIJMD 149.4702 0.0379 -0.03% -0.59% -2.28% 0.24% 2022-06-30
DJFJMD 0.84242 0.00011 -0.01% -0.57% -2.26% 0.36% 2022-06-30
DKKJMD 21.0816 0.0928 0.44% -0.91% -4.50% -11.18% 2022-06-30
DOPJMD 2.73264 0.00637 -0.23% -1.07% -1.68% 4.32% 2022-06-30
DOTJMD 1021.0507 26.1433 -2.50% -12.85% -35.55% -54.92% 2022-06-30
DZDJMD 1.02722 0.00191 0.19% -0.56% -2.50% -7.65% 2022-06-30
EGPJMD 7.97068 0.00107 -0.01% -0.57% -3.19% -16.23% 2022-06-30
ERNJMD 9.9687 0.0013 -0.01% -0.57% -2.26% 0.36% 2022-06-30
ETBJMD 2.87592 0.00130 -0.05% -0.75% -3.06% -15.62% 2022-06-30
ETHJMD 150931 14,757 -8.91% -11.53% -49.44% -51.98% 2022-06-30
GELJMD 51.2089 0.0947 -0.18% -1.08% -1.59% 7.92% 2022-06-30
GHSJMD 19.0484 0.0025 -0.01% -1.20% -4.75% -25.21% 2022-06-30
GMDJMD 2.76907 0.00219 0.08% -0.66% -2.62% -5.22% 2022-06-30
GNFJMD 0.0172967 0.0000043 -0.02% -0.53% -2.46% 13.40% 2022-06-30
GTQJMD 19.3066 0.0026 -0.01% -0.63% -3.14% 0.29% 2022-06-30
GYDJMD 0.71896 0.00010 -0.01% -1.01% -2.18% -0.21% 2022-06-30
HKDJMD 19.0576 0.0025 -0.01% -0.52% -2.24% -0.67% 2022-06-30
HNLJMD 6.13746 0.00256 -0.04% -0.65% -2.31% -2.17% 2022-06-30
HRVJMD 20.8256 0.0813 0.39% -0.97% -4.40% -11.69% 2022-06-30
HTGJMD 1.32936 0.00018 -0.01% -0.11% -5.28% -19.70% 2022-06-30
HUFJMD 0.39571 0.00099 -0.25% -0.16% -4.51% -21.30% 2022-06-30
IDRJMD 0.0100389 0.0000324 -0.32% -0.97% -4.32% -2.31% 2022-06-30
ILSJMD 42.7852 0.4836 -1.12% -1.91% -7.23% -6.25% 2022-06-30
INRJMD 1.89398 0.00097 -0.05% -1.59% -3.97% -5.22% 2022-06-30
IQDJMD 0.10252 0.00001 -0.01% -0.56% -2.26% 0.32% 2022-06-30
IRRJMD 0.00356024 0.00000048 -0.01% -0.57% -2.26% 0.36% 2022-06-30
ISKJMD 1.13169 0.01088 0.97% -0.22% -6.18% -5.83% 2022-06-30
JODJMD 211.201 0.028 -0.01% -0.57% -2.26% 0.36% 2022-06-30
JPYJMD 1.10088 0.00560 0.51% -1.29% -7.39% -17.57% 2022-06-30
KESJMD 1.26935 0.00125 -0.10% -0.82% -3.17% -8.12% 2022-06-30
KGSJMD 1.88088 0.00025 -0.01% -0.56% -0.69% 7.02% 2022-06-30
KHRJMD 0.0368300 0.0000322 -0.09% -0.64% -2.45% 0.43% 2022-06-30
KMFJMD 0.31586 0.00413 -1.29% -1.74% -5.20% -12.20% 2022-06-30
KRWJMD 0.11614 0.00127 1.10% 0.38% -5.69% -11.58% 2022-06-30
KYDJMD 181.248 0.024 -0.01% -0.57% -2.26% 0.36% 2022-06-30
KZTJMD 0.31815 0.00134 -0.42% -1.08% -11.60% -8.81% 2022-06-30
LAKJMD 0.0099786 0.0000013 -0.01% -1.21% -12.48% -36.94% 2022-06-30
LBPJMD 0.09932 0.00000 0.00% -0.55% -2.26% 0.36% 2022-06-30
LKRJMD 0.42003 0.00006 -0.01% -0.29% -2.53% -43.90% 2022-06-30
LNKJMD 916.5068 9.4366 -1.02% -12.89% -20.99% -66.29% 2022-06-30
LRDJMD 0.99026 0.00013 -0.01% -1.67% -2.83% 12.72% 2022-06-30
LSLJMD 9.1934 0.0203 -0.22% -2.46% -6.09% -11.09% 2022-06-30
LTCJMD 7617.1 379.4 -4.74% -8.95% -27.17% -62.80% 2022-06-30
LUNJMD 0.0164 0.0075 -31.26% 20.82% -2.26% -100.00% 2022-06-30
LYDJMD 31.0254 0.0390 -0.13% -0.91% -3.45% -6.16% 2022-06-30
MADJMD 14.8486 0.1309 0.89% -1.02% -4.34% -11.02% 2022-06-30
MDLJMD 7.85140 0.00101 0.01% -0.11% -2.69% -5.35% 2022-06-30
MGAJMD 0.0369666 0.0000407 0.11% -0.57% -3.46% -3.74% 2022-06-30
MKDJMD 2.53183 0.01630 -0.64% -1.83% -4.87% -11.91% 2022-06-30
MMKJMD 0.0808270 0.0000108 -0.01% -0.57% -2.26% -10.93% 2022-06-30
MNTJMD 0.0479263 0.0000064 -0.01% -1.49% -2.37% -9.69% 2022-06-30
MOPJMD 18.5016 0.0025 -0.01% -0.53% -2.26% -0.67% 2022-06-30
MTCJMD 68.3427 5.6322 -7.61% -19.60% -32.44% -57.33% 2022-06-30
MURJMD 3.28061 0.06129 -1.83% -4.12% -7.90% -6.43% 2022-06-30
MVRJMD 9.6971 0.0013 -0.01% -0.57% -2.26% 0.36% 2022-06-30
MWKJMD 0.14708 0.00070 -0.47% -1.02% -2.98% -22.76% 2022-06-30
MXNJMD 7.44338 0.00715 0.10% -1.00% -4.37% -0.09% 2022-06-30
MYRJMD 33.9378 0.0663 -0.19% -0.61% -2.90% -5.33% 2022-06-30
MZNJMD 2.36598 0.00032 -0.01% -0.57% -2.26% -0.20% 2022-06-30
NADJMD 9.1990 0.0251 -0.27% -2.38% -6.25% -10.94% 2022-06-30
NGNJMD 0.36051 0.00020 -0.05% -0.61% -2.27% -0.56% 2022-06-30
NIOJMD 4.18734 0.00056 -0.01% -0.57% -2.28% -2.06% 2022-06-30
NOKJMD 15.1832 0.0514 0.34% 0.56% -7.04% -12.10% 2022-06-30
NPRJMD 1.18346 0.00354 -0.30% -1.41% -3.90% -5.24% 2022-06-30

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.