KYDJMD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
JMDJPY	0.7497		0.0012	0.16%	2.44%	2021-10-25
KYDJPY	137.7927		0.2170	0.16%	7.77%	2021-10-25
KYDCNY	7.7284		-0.0066	-0.09%	-4.39%	2021-10-26
JMDCHF	0.0061		0.00002	0.39%	-4.09%	2021-10-25
KYDCHF	1.1143		0.0040	0.36%	1.37%	2021-10-25
JMDCAD	0.0082		0.00001	0.08%	-9.80%	2021-10-25
JMDAUD	0.0088		-0.00003	-0.33%	-10.13%	2021-10-25
JMDEUR	0.0057		0.00002	0.28%	-3.75%	2021-10-25
JMDGBP	0.0048		-0.000003	-0.06%	-9.58%	2021-10-25
JMDNZD	0.0092		-0.00001	-0.15%	-10.74%	2021-10-25
JMDUSD	0.0066		-0.000001	-0.01%	-4.39%	2021-10-25
KYDGBP	0.8767		-0.0040	-0.46%	-5.42%	2021-10-26
KYDUSD	1.2121		0	0%	0%	2021-10-25

	Aktuell	Chg	%Chg
EURUSD	1.16023	0.0007	0.06%
GBPUSD	1.37685	0.0004	0.03%
AUDUSD	0.75315	0.0025	0.33%
NZDUSD	0.71629	0.0000	0.00%
BTCUSD	60,775	447	0.74%
USDJPY	114.13	0.0500	-0.04%
USDCNY	6.37714	0.0014	-0.02%
USDCHF	0.91958	0.0002	-0.02%
USDCAD	1.23898	0.0004	-0.03%
USDMXN	20.1866	0.0139	-0.07%
USDINR	74.8840	0.0530	-0.07%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.3538	0.0316	0.05%
DXY	93.916	0.0327	-0.03%

	Aktuell	Chg	%Chg
US30	35,770	13	0.04%
US500	4,573.47	1	-0.03%
USNDX	15,550	9	-0.06%
JP225	28,927	179	-0.62%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,971	155	0.58%
ES35	9,002	81	0.90%
AU200	7,430	13	-0.17%
SHANGHAI	3,598	0	0.00%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Aktuell	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Aktuell	Chg	%Chg
Erdöl	84.2600	0.37	-0.44%
Brent	86.0600	0.34	-0.39%
Erdgas	5.8620	0.02	-0.34%
Benzin	2.5012	0.02	-0.62%
Heizöl	2.5654	0.01	-0.46%
Gold-	1,791.78	0.85	-0.05%
Silber	24.088	0.05	-0.19%
Kupfer	4.5010	0.01	0.18%
Sojabohnen	1,235.7500	2.25	-0.18%
Weizen	749.0000	2.75	-0.37%
Kohle	223.35	2.65	-1.17%
Stahl	4,960.00	61.00	1.25%
Eisenerz	116.00	0.00	0.00%
Holzpreis	648.40	11.60	-1.76%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6300	0.020	0.02%
Großbritannien	1.1100	0.031	-0.03%
Japan	0.1080	0.004	0.00%
Australien	1.8800	0.069	0.07%
Deutschland	-0.1200	0.008	-0.02%
Brasilien	11.9900	0.025	0.03%
Russland	8.0300	0.060	0.06%
Indien	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italien	0.9171	0.000	0.02%
Frankreich	0.2210	0.000	-0.01%
Südafrika	9.5100	0.045	-0.05%
China	2.9820	0.022	-0.02%
Schweiz	-0.0920	0.020	-0.02%