KYDBRL - Aktienkurs

Grafik
Quotes

Wechselkurs

6.7943

Täglich Wechseln:

0 0%

Jährlich:

37.33%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BRLEUR	0.1508		-0.0001	-0.05%	-31.55%	2020-10-21
BRLUSD	0.1784		0	0%	-27.18%	2020-10-21
BRLAUD	0.2527		-0.0004	-0.15%	-29.30%	2020-10-21
BRLCAD	0.2339		-0.0002	-0.07%	-27.06%	2020-10-21
BRLCHF	0.1617		-0.0001	-0.04%	-33.28%	2020-10-21
BRLGBP	0.1377		-0.00005	-0.03%	-27.66%	2020-10-21
BRLJPY	18.8154		-0.0032	-0.02%	-29.20%	2020-10-21
BRLNZD	0.2707		-0.0004	-0.16%	-29.23%	2020-10-21
BRLINR	13.1072		0.0251	0.19%	-24.44%	2020-10-20
KYDEUR	1.0243		-0.0006	-0.06%	-6.00%	2020-10-21
KYDUSD	1.2121		0	0%	0%	2020-10-21
BRLCNY	1.1876		-0.0004	-0.03%	-31.49%	2020-10-21
KYDAUD	1.7162		-0.0032	-0.19%	-2.94%	2020-10-21
KYDCAD	1.5894		-0.0012	-0.08%	0.16%	2020-10-21
KYDCHF	1.0987		-0.0006	-0.05%	-8.39%	2020-10-21
KYDGBP	0.9351		-0.0007	-0.07%	-0.69%	2020-10-21
KYDJPY	127.7539		-0.1055	-0.08%	-2.83%	2020-10-21
KYDNZD	1.8391		-0.0034	-0.18%	-2.84%	2020-10-21
KYDBRL	6.7943		0	0%	37.33%	2020-10-21
KYDCNY	8.0686		-0.0033	-0.04%	-5.92%	2020-10-21

	Aktuell	Chg	%Chg
EURUSD	1.18635	0.0094	0.80%
GBPUSD	1.30543	0.0106	0.82%
AUDUSD	0.70853	0.0034	0.49%
NZDUSD	0.66210	0.0027	0.41%
USDJPY	105.02	0.3810	-0.36%
USDCNY	6.63869	0.0401	-0.60%
USDCHF	0.90337	0.0071	-0.78%
USDCAD	1.30942	0.0096	-0.72%
USDMXN	21.0354	0.1597	-0.75%
USDINR	73.5125	0.0725	0.10%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9110	0.7245	-0.93%
DXY	92.714	0.3529	-0.38%
BTCUSD	12,210.12	289	2.42%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,359	50	0.18%
S&P 500	3,455	12	0.35%
NASDAQ 100	11,693	15	0.13%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,830	59	-1.01%
DAX	12,650	87	-0.69%
CAC 40	4,900	29	-0.58%
FTSE MIB	19,353	129	-0.66%
IBEX 35	6,924	4	-0.05%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,791	246	0.61%
MOEX	2,809	6	0.21%
TSX	16,273	1	-0.01%
[+]

	Aktuell	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Aktuell	Chg	%Chg
Crude Oil	41.1800	0.28	-0.68%
Brent	42.5900	0.57	-1.32%
Natural gas	2.9620	0.05	1.68%
Gasoline	1.1749	0.02	1.42%
Heating oil	1.1634	0.01	1.02%
Gold	1,921.20	14.81	0.78%
Silver	25.066	0.42	1.71%
Copper	3.1830	0.10	3.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	19.25	1.83%
Wheat	634.0000	7.50	1.20%
Cotton	70.77	0.25	-0.35%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Aktuell	Chg	%Chg
US	0.82	0.021	0.02%
UK	0.22	0.034	0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.03%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.02%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Poland	1.28	0.013	0.01%
[+]