Preis Tag %Tag %Jahr Datum
JMDJPY 0.92228 0.00400 0.44% -0.83% 2025-08-05
KESJPY 1.14278 0.00705 0.62% 1.02% 2025-08-05
JMDCNY 0.0449217 0.0000032 0.01% -1.44% 2025-08-05
KESCNY 0.0556931 0.0001377 0.25% 0.73% 2025-08-05
JMDCHF 0.00505882 0.00000993 0.20% -7.22% 2025-08-05
KESCHF 0.00628362 0.00003914 0.63% -5.08% 2025-08-05
JMDCAD 0.00861911 0.00000560 0.07% -2.12% 2025-08-05
KESCAD 0.0106913 0.0000381 0.36% -0.19% 2025-08-05
JMDAUD 0.00966767 0.00000489 0.05% -1.26% 2025-08-05
JMDEUR 0.00541255 0.00001225 0.23% -7.08% 2025-08-05
JMDGBP 0.00470412 -0.00000015 -0.003% -5.69% 2025-08-05
JMDNZD 0.01060181 0.00002815 0.27% -1.11% 2025-08-05
JMDUSD 0.00624754 -0.00000805 -0.13% -2.05% 2025-08-05
KESAUD 0.0119995 0.0000485 0.41% 1.15% 2025-08-05
KESEUR 0.00671506 0.00003595 0.54% -5.13% 2025-08-05
KESGBP 0.00583109 0.00001284 0.22% -3.34% 2025-08-05
KESNZD 0.0131542 0.0000766 0.59% 1.46% 2025-08-05
KESUSD 0.00774293 0.00000599 0.08% 0.27% 2025-08-05
JMDBRL 0.0345152 -0.0001245 -0.36% -5.80% 2025-08-04
KESBRL 0.0425455 -0.0003547 -0.83% -3.84% 2025-08-04
JMDKES 0.80854 0.00109 0.13% -2.37% 2025-08-04