Preis Tag %Tag %Jahr Datum
USDJPY 150.177 1.037 0.70% 14.37% 2024-03-19
EURJPY 163.215 1.045 0.64% 15.90% 2024-03-19
GBPJPY 190.965 1.155 0.61% 18.47% 2024-03-19
AUDJPY 98.0000 0.0300 0.03% 11.10% 2024-03-19
NZDJPY 91.0280 0.3061 0.34% 10.99% 2024-03-19
CNYJPY 20.8320 0.1336 0.65% 9.04% 2024-03-19
CHFJPY 169.056 0.376 0.22% 20.01% 2024-03-19
CADJPY 110.8200 0.5990 0.54% 15.32% 2024-03-19
USDKES 133.500 -0.500 -0.37% 2.77% 2024-03-18
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURKES 145.571 -0.315 -0.22% 4.55% 2024-03-18
GBPKES 170.044 -0.658 -0.39% 6.63% 2024-03-18
AUDKES 87.8938 -0.0102 -0.01% 1.84% 2024-03-18
NZDKES 81.1814 -0.2907 -0.36% 0.06% 2024-03-18
KESJPY 1.11540 0.00331 0.30% 10.34% 2024-03-18
KESCNY 0.0538626 0.0000909 0.17% 1.80% 2024-03-18
KESCHF 0.00661293 0.00001965 0.30% -7.52% 2024-03-18
KESCAD 0.0101242 0.0000190 0.19% -3.75% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18