Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDKES 135.000 0.500 0.37% 1.89% 2.66% -0.44% 2024-04-24
EURKES 143.188 0.759 -0.53% 2.13% 0.49% -4.18% 2024-04-24
GBPKES 166.539 0.968 -0.58% 1.50% 0.24% -1.42% 2024-04-24
AUDKES 87.1804 0.0845 -0.10% 3.00% 1.39% -3.81% 2024-04-24
NZDKES 79.5920 0.2378 -0.30% 2.35% 0.86% -4.63% 2024-04-24
OMRKES 349.387 1.335 0.38% 2.68% 2.27% -0.62% 2024-04-23
PABKES 134.662 0.783 0.59% 2.74% 2.40% -0.51% 2024-04-23
PENKES 36.3973 0.1419 0.39% 2.96% 2.19% 0.48% 2024-04-23
PGKKES 35.4273 0.1725 0.49% 3.71% 1.41% -7.98% 2024-04-23
PHPKES 2.34388 0.01840 0.79% 1.98% 0.28% -3.63% 2024-04-23
PKRKES 0.48312 0.00206 0.43% 2.51% 2.08% 1.06% 2024-04-23
PLNKES 33.4185 0.3345 1.01% 3.33% 0.98% 2.73% 2024-04-23
PYGKES 0.0181485 0.0000801 0.44% 2.58% 1.34% -3.50% 2024-04-23
QARKES 36.9445 0.1919 0.52% 2.67% 2.41% -0.64% 2024-04-23
RONKES 28.9328 0.2409 0.84% 3.42% 0.88% -4.59% 2024-04-23
RSDKES 1.22861 0.01013 0.83% 3.38% 0.94% -3.68% 2024-04-23
RUBKES 1.44426 0.01064 0.74% 3.36% 2.03% -14.11% 2024-04-23
RWFKES 0.10440 0.00092 0.89% 3.16% 1.36% -14.96% 2024-04-23
SARKES 35.8596 0.1339 0.37% 2.68% 2.27% -0.63% 2024-04-23
SCRKES 9.89876 0.23065 2.39% 2.86% 2.19% -0.97% 2024-04-23
SDGKES 0.22952 0.00576 2.57% 4.91% 4.51% -4.17% 2024-04-23
SEKKES 12.4425 0.1290 1.05% 3.36% 0.04% -5.89% 2024-04-23
SGDKES 98.4686 0.3623 -0.37% 1.80% 0.76% -2.99% 2024-04-24
SLLKES 0.0059176 0.0000338 -0.57% 1.87% 2.08% -4.12% 2024-04-23
SOLKES 21000.4800 135.0014 0.65% 16.27% -15.53% 624.12% 2024-04-24
SOSKES 0.23535 0.00057 -0.24% 2.04% 1.66% -1.76% 2024-04-23
SRDKES 3.93620 0.00791 0.20% 4.05% 4.34% 7.02% 2024-04-23
SSPKES 0.08497 0.00032 0.37% 3.84% 1.85% -47.32% 2024-04-22
STDKES 5.85635 0.10528 1.83% 4.83% 0.67% -4.06% 2024-04-23
SVCKES 15.3901 0.0886 0.58% 2.75% 2.40% -0.51% 2024-04-23
SYPKES 0.0103065 0.0000385 0.37% 3.88% 1.52% -80.87% 2024-04-22
SZLKES 6.99939 0.00931 0.13% 0.98% 0.39% -6.23% 2024-04-23
THBKES 3.64203 0.02812 0.78% 2.25% 0.65% -7.60% 2024-04-23
TJSKES 12.3202 0.0932 0.76% 2.60% 2.50% -1.15% 2024-04-23
TMTKES 38.4286 0.1429 0.37% 2.67% 1.99% -0.91% 2024-04-23
TNDKES 42.6307 0.1585 0.37% 1.29% 1.13% -4.73% 2024-04-23
TRYKES 4.13498 0.01983 0.48% 2.38% 0.98% -40.70% 2024-04-23
TTDKES 19.8428 0.0928 0.47% 2.86% 2.24% -0.91% 2024-04-23
TWDKES 4.13033 0.01876 0.46% 2.17% -0.06% -6.47% 2024-04-23
TZSKES 0.0518304 0.0001728 0.33% 2.28% 0.51% -10.16% 2024-04-23
UAHKES 3.40166 0.03437 1.02% 2.72% 1.58% -7.19% 2024-04-23
UGXKES 0.0352882 0.0001921 0.55% 2.41% 4.30% -2.62% 2024-04-23
UNIKES 1083.1260 11.0252 1.03% 13.70% -33.63% 49.38% 2024-04-24
URYKES 3.49530 0.01990 0.57% 3.49% 0.71% 0.61% 2024-04-23
USCKES 134.0000 0.4973 -0.37% 1.51% 1.90% -0.98% 2024-04-24
FJDKES 58.5190 0.2175 0.37% 1.55% 1.50% -3.66% 2024-04-23
USTKES 133.9987 0.5134 -0.38% 1.47% 1.87% -1.00% 2024-04-24
UZSKES 0.0105937 0.0000673 0.64% 2.58% 1.44% -10.62% 2024-04-23
VNDKES 0.00528591 0.00002275 0.43% 1.66% -0.55% -8.25% 2024-04-23
XAFKES 0.21874 0.00135 0.62% 2.72% 0.67% -4.05% 2024-04-23
XLMKES 15.9567 0.1543 0.98% 9.87% -11.08% 25.99% 2024-04-24
XMRKES 16267.6000 48.5950 -0.30% 0.73% -12.70% -23.87% 2024-04-24
XOFKES 0.21874 0.00085 0.39% 2.44% 0.22% -4.05% 2024-04-23
XPFKES 1.19556 0.00444 0.37% 2.63% -0.19% -4.89% 2024-04-23
XRPKES 73.1131 0.2782 -0.38% 12.02% -14.79% 16.90% 2024-04-24
YERKES 0.53719 0.00200 0.37% 2.65% 2.12% -0.80% 2024-04-23
ZARKES 7.03582 0.05269 0.75% 1.95% 1.03% -5.75% 2024-04-23
ZMWKES 5.2043 0.0199 0.38% -0.44% 5.59% -32.33% 2024-04-23
ADAKES 66.7173 0.6121 -0.91% 9.73% -22.67% 28.44% 2024-04-24
AEDKES 36.4844 0.1386 -0.38% 1.51% 1.88% -1.03% 2024-04-24
AFNKES 1.86236 0.00615 0.33% 1.43% 0.82% 18.65% 2024-04-23
ALGKES 30.4126 4.5483 17.59% 31.66% -14.22% 21.14% 2024-04-24
ALLKES 1.42228 0.00026 0.02% 2.52% 2.24% 5.93% 2024-04-24
AMDKES 0.34360 0.00229 0.67% 4.07% 3.67% -1.89% 2024-04-23
AOAKES 0.15912 0.00072 -0.45% 1.40% 0.75% -40.73% 2024-04-24
ARSKES 0.15354 0.00057 -0.37% 1.05% -0.06% -75.02% 2024-04-24
ATMKES 1178.3531 7.0330 0.60% 8.79% -26.36% -20.04% 2024-04-24
AVXKES 5217.9600 67.9550 1.32% 13.17% -31.07% 127.18% 2024-04-24
AZNKES 78.8235 0.2941 -0.37% 1.52% 1.60% -1.29% 2024-04-24
BCHKES 67460.9600 607.6110 -0.89% 4.48% 5.02% 318.07% 2024-04-24
BDTKES 1.23404 0.00709 0.58% 2.55% 2.76% -3.26% 2024-04-24
BGNKES 73.2573 0.3285 -0.45% 2.24% 0.52% -4.19% 2024-04-24
BHDKES 355.447 1.345 -0.38% 1.46% 1.71% -1.02% 2024-04-24
BIFKES 0.0469917 0.0000090 0.02% 2.14% 1.70% -28.32% 2024-04-24
BIHKES 73.1841 0.4178 -0.57% 2.10% 0.57% -4.29% 2024-04-24
BNBKES 81070.0000 369.7500 -0.45% 14.28% 5.12% 76.15% 2024-04-24
BNDKES 98.8142 0.0189 0.02% 2.12% 1.11% -2.65% 2024-04-24
BOBKES 19.4901 0.0033 0.02% 2.35% 1.53% -1.36% 2024-04-24
BRLKES 26.2081 0.2708 1.04% 3.73% -0.85% -2.53% 2024-04-23
BSDKES 134.686 0.025 0.02% 1.98% 2.42% -0.49% 2024-04-24
BTCKES 8889828 43,393 -0.49% 9.44% -4.73% 134.32% 2024-04-24
BWPKES 9.67481 0.00242 -0.03% 1.30% 0.37% -6.56% 2024-04-24
BYRKES 41.1548 0.0069 0.02% 1.98% 2.22% -23.43% 2024-04-24
CADKES 97.9403 0.5101 -0.52% 1.80% 1.17% -1.59% 2024-04-24
CDFKES 0.0482944 0.0001795 0.37% 2.62% 2.28% -22.75% 2024-04-23
CHFKES 147.706 0.192 0.13% 1.52% 1.00% -2.87% 2024-04-24
CLPKES 0.14064 0.00003 -0.02% 5.09% 4.56% -15.43% 2024-04-23
CNYKES 18.5798 0.0520 0.28% 1.59% 2.47% -4.92% 2024-04-24
COPKES 0.0345715 0.0001280 0.37% 2.75% 2.38% 13.96% 2024-04-24
CRCKES 0.27039 0.00205 0.76% 2.54% 2.69% 6.01% 2024-04-24
CUCKES 5.60417 0.02083 0.37% 2.67% 2.28% -0.63% 2024-04-23
CVEKES 1.30525 0.00640 0.49% 2.60% 0.99% -3.76% 2024-04-24
CZKKES 5.71857 0.00960 0.17% 2.68% 1.35% -10.33% 2024-04-24
DAIKES 133.9906 0.5053 -0.38% 1.52% 1.92% -0.99% 2024-04-24
DJFKES 0.75588 0.00188 0.25% 2.70% 2.09% -0.84% 2024-04-23
DKKKES 19.2079 0.0732 0.38% 2.95% 0.52% -4.26% 2024-04-23
DOPKES 2.28175 0.02586 1.15% 3.52% 2.41% -8.19% 2024-04-23
DOTKES 1000.8004 25.7158 2.64% 12.73% -21.74% 25.44% 2024-04-24
DZDKES 0.99852 0.00280 0.28% 2.76% 1.93% -0.33% 2024-04-23
EGPKES 2.79917 0.01593 0.57% 3.22% 0.79% -36.20% 2024-04-23
ERNKES 8.96667 0.03333 0.37% 2.67% 2.28% -0.63% 2024-04-23
ETBKES 2.36504 0.01951 0.83% 2.64% 1.79% -5.45% 2024-04-23
ETHKES 434738 1,594 0.37% 6.81% -8.90% 74.59% 2024-04-24
GELKES 50.1866 0.1305 0.26% 2.14% 2.09% -8.41% 2024-04-23
GHSKES 10.0000 0.0667 0.67% 2.67% -1.52% -14.30% 2024-04-23
GMDKES 1.98013 0.00736 0.37% 3.84% 1.86% -8.50% 2024-04-23
GNFKES 0.0156655 0.0000205 0.13% 2.73% 1.32% -1.54% 2024-04-23
GTQKES 17.3202 0.1109 0.64% 2.90% 2.54% -0.38% 2024-04-23
GYDKES 0.64385 0.00239 0.37% 2.87% 1.98% 0.37% 2024-04-23
HKDKES 17.1086 0.0599 -0.35% 1.51% 1.76% -0.79% 2024-04-24
HNLKES 5.45463 0.03392 0.63% 3.06% 2.19% -1.14% 2024-04-23
HTGKES 1.01630 0.00664 0.66% 2.82% 2.52% 14.88% 2024-04-23
HUFKES 0.36420 0.00188 0.52% 3.07% 1.42% -8.46% 2024-04-23
IDRKES 0.00829932 0.00005621 0.68% 2.10% -0.31% -9.00% 2024-04-23
ILSKES 35.5537 0.0673 -0.19% 1.53% -1.49% -4.21% 2024-04-23
INRKES 1.61409 0.00711 0.44% 2.89% 2.38% -2.27% 2024-04-23
IQDKES 0.1027955 0.0005054 0.49% 2.80% 2.33% 0.18% 2024-04-23
IRRKES 0.00319667 0.00001188 0.37% 4.14% 1.71% -0.73% 2024-04-23
ISKKES 0.95444 0.00463 0.49% 3.21% -0.26% -4.18% 2024-04-23
JMDKES 0.86549 0.00565 0.66% 2.31% 0.29% -3.44% 2024-04-23
JODKES 189.784 0.732 0.39% 2.70% 2.18% -0.61% 2024-04-23
JPYKES 0.86519 0.00398 -0.46% 1.85% -0.38% -14.20% 2024-04-24
KGSKES 1.51378 0.00657 0.44% 2.19% 3.04% -2.12% 2024-04-23
KHRKES 0.0331517 0.0002440 0.74% 2.34% 1.65% -0.04% 2024-04-23
KMFKES 0.29105 0.00108 0.37% 4.33% 0.06% -3.52% 2024-04-23
KRWKES 0.0980014 0.0007159 0.74% 3.85% -0.22% -3.52% 2024-04-23
KYDKES 161.446 0.602 0.37% 3.25% 1.52% -1.52% 2024-04-22
KZTKES 0.30306 0.00247 0.82% 3.83% 3.68% 2.26% 2024-04-23
LAKKES 0.0063136 0.0000329 0.52% 2.48% 0.17% -19.77% 2024-04-23
LBPKES 0.0015037 0.0000073 0.49% 2.85% 2.35% -83.34% 2024-04-23
LKRKES 0.44849 0.00286 0.64% 2.35% 3.20% 4.38% 2024-04-23
LNKKES 2064.1923 18.7795 0.92% 15.44% -18.73% 115.68% 2024-04-24
LRDKES 0.69217 0.00579 0.84% 4.36% 1.73% -17.14% 2024-04-22
LSLKES 7.01617 0.02608 0.37% 0.46% -0.64% -6.48% 2024-04-23
LTCKES 11675.4 210.6 1.84% 13.92% -2.66% -2.13% 2024-04-24
LUNKES 0.0147 0.0014 -8.67% 12.52% -29.94% 8.58% 2024-04-24
LYDKES 27.5874 0.1002 0.36% 1.72% 1.25% -3.14% 2024-04-23
MADKES 13.2733 0.0746 0.57% 2.16% 1.85% -0.80% 2024-04-23
MDLKES 7.55248 0.05178 0.69% 1.59% 1.20% -0.04% 2024-04-23
MGAKES 0.0303797 0.0000230 -0.08% 1.23% 1.05% -1.19% 2024-04-23
MKDKES 2.33887 0.01908 0.82% 3.53% 0.74% -3.59% 2024-04-23
MMKKES 0.0641231 0.0003677 0.58% 2.74% 2.09% -0.81% 2024-04-23
MNTKES 0.0394582 0.0004474 1.15% 2.01% -0.54% 1.94% 2024-04-22
MOPKES 16.6832 0.0947 0.57% 2.65% 2.21% -0.34% 2024-04-23
MTCKES 100.3526 2.5065 2.56% 7.67% -27.02% -25.08% 2024-04-24
MURKES 2.88999 0.01037 0.36% 5.34% 1.53% -3.92% 2024-04-23
MVRKES 8.69987 0.03234 0.37% 2.91% 1.63% -0.81% 2024-04-23
MWKKES 0.07769 0.00072 0.94% 3.25% 1.42% -41.65% 2024-04-23
MXNKES 7.89538 0.03302 -0.42% 1.89% 0.11% 4.81% 2024-04-24
MYRKES 28.1381 0.0929 0.33% 2.65% 1.06% -7.80% 2024-04-23
MZNKES 2.11811 0.01384 0.66% 3.28% 1.89% -1.03% 2024-04-23
NADKES 7.01617 0.02608 0.37% 2.74% -0.62% -6.52% 2024-04-23
NGNKES 0.10896 0.00032 0.30% -4.10% 19.97% -62.97% 2024-04-23
NIOKES 3.66485 0.03391 0.93% 2.81% 2.03% -2.12% 2024-04-23
NOKKES 12.2546 0.0793 -0.64% 1.91% -0.28% -4.64% 2024-04-24
NPRKES 1.00957 0.00578 0.58% 2.83% 2.48% -2.25% 2024-04-23

Exchange Rates