Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDKES 132.200 1.300 -0.97% -4.55% -8.83% 1.77% 2024-03-19
EURKES 145.571 0.315 -0.22% -3.94% -6.84% 4.55% 2024-03-18
GBPKES 170.044 0.658 -0.39% -4.31% -6.88% 6.63% 2024-03-18
AUDKES 86.3648 1.1978 -1.37% -5.86% -8.88% -1.03% 2024-03-19
NZDKES 81.1814 0.2907 -0.36% -5.09% -8.92% 0.06% 2024-03-18
OMRKES 346.753 1.480 -0.42% -4.30% -7.29% 2.93% 2024-03-18
PABKES 134.000 0.000 0.00% -5.63% -7.59% 3.32% 2024-03-15
PENKES 36.1172 0.2070 -0.57% -4.89% -4.58% 5.03% 2024-03-18
PGKKES 35.5494 0.0000 0.00% -5.71% -7.93% -3.51% 2024-03-15
PHPKES 2.40151 0.01160 -0.48% -4.34% -6.69% 1.67% 2024-03-18
PKRKES 0.47781 0.00317 -0.66% -4.51% -7.52% 4.26% 2024-03-18
PLNKES 33.5603 0.4093 -1.20% -5.55% -6.23% 14.49% 2024-03-18
PYGKES 0.0182821 0.0000759 -0.41% -4.49% -7.41% 1.59% 2024-03-18
QARKES 36.6255 0.1372 -0.37% -4.29% -7.28% 2.79% 2024-03-18
RONKES 29.1988 0.1652 -0.56% -5.04% -6.41% 4.32% 2024-03-18
RSDKES 1.23978 0.00626 -0.50% -4.86% -6.53% 5.63% 2024-03-18
RUBKES 1.45994 0.01161 0.80% -4.82% -6.73% -12.71% 2024-03-18
RWFKES 0.10465 0.00053 -0.50% -4.53% -8.05% -12.36% 2024-03-18
SARKES 35.5981 0.1333 -0.37% -4.30% -7.30% 3.09% 2024-03-18
SCRKES 9.79960 0.30952 3.26% -1.83% -3.46% 0.89% 2024-03-18
SDGKES 0.22298 0.00082 -0.36% -4.30% -7.28% -2.86% 2024-03-18
SEKKES 12.7873 0.1569 -1.21% -6.47% -7.44% 3.57% 2024-03-18
SGDKES 99.6745 0.5124 -0.51% -4.40% -7.53% 2.59% 2024-03-18
SLLKES 0.0059075 0.0000000 0.00% -5.63% -7.59% -7.28% 2024-03-15
SOLKES 26653.2750 1,802.9187 7.26% 29.06% 65.06% 825.92% 2024-03-18
SOSKES 0.23504 0.00088 -0.37% -4.30% -7.29% 2.39% 2024-03-18
SRDKES 3.80939 0.02137 -0.56% -3.37% -4.85% 1.78% 2024-03-18
SSPKES 0.08534 0.00031 -0.36% -3.17% -28.69% -49.00% 2024-03-18
STDKES 5.92470 0.03094 -0.52% -4.88% -6.50% 5.44% 2024-03-18
SVCKES 15.2575 0.0577 -0.38% -4.30% -7.29% 2.93% 2024-03-18
SYPKES 0.0102692 0.0000385 -0.37% -4.30% -7.29% -80.12% 2024-03-18
SZLKES 7.04913 0.10276 -1.44% -5.38% -7.57% -0.06% 2024-03-18
THBKES 3.71039 0.02636 -0.71% -5.92% -7.27% -1.50% 2024-03-18
TJSKES 12.2253 0.0234 -0.19% -4.30% -7.21% 2.74% 2024-03-18
TMTKES 38.2521 0.1433 -0.37% -4.30% -7.29% 2.93% 2024-03-18
TNDKES 43.0715 0.2242 -0.52% -4.51% -6.38% 2.97% 2024-03-18
TRYKES 4.13271 0.03988 -0.96% -5.67% -11.55% -39.54% 2024-03-18
TTDKES 19.8575 0.0165 0.08% -3.68% -7.00% 3.31% 2024-03-18
TWDKES 4.21508 0.02462 -0.58% -5.10% -8.23% -0.78% 2024-03-18
TZSKES 0.0524558 0.0001758 -0.33% -4.30% -7.47% -5.56% 2024-03-18
UAHKES 3.42483 0.02877 -0.83% -6.22% -9.50% -2.47% 2024-03-18
UGXKES 0.0344072 0.0001467 -0.42% -3.87% -7.50% -0.65% 2024-03-18
UNIKES 1579.7055 169.5305 -9.69% -21.43% 41.38% 96.65% 2024-03-18
URYKES 3.47204 0.01754 -0.50% -3.53% -5.72% 5.85% 2024-03-18
USCKES 133.5000 0.4987 -0.37% -3.75% -7.93% 2.82% 2024-03-18
FJDKES 59.2645 0.1748 -0.29% -5.50% -6.93% 2.16% 2024-03-15
USTKES 133.5040 0.5174 -0.39% -3.77% -7.94% 2.56% 2024-03-18
UZSKES 0.0106440 0.0000333 -0.31% -4.64% -7.72% -6.34% 2024-03-18
VNDKES 0.00540158 0.00002133 -0.39% -4.59% -8.06% -1.88% 2024-03-18
XAFKES 0.22135 0.00105 -0.47% -4.86% -6.44% 5.49% 2024-03-18
XLMKES 17.0293 1.3274 -7.23% -21.76% -1.02% 51.77% 2024-03-18
XMRKES 18623.2500 482.4700 -2.53% -7.54% 12.93% -5.47% 2024-03-18
XOFKES 0.22234 0.00100 -0.45% -4.93% -6.24% 5.38% 2024-03-18
XPFKES 1.22007 0.00636 -0.52% -4.86% -6.50% 5.45% 2024-03-18
XRPKES 81.2534 3.9880 -4.68% -18.96% -0.75% 65.35% 2024-03-18
YERKES 0.53460 0.00144 -0.27% -5.89% -7.84% 3.02% 2024-03-18
ZARKES 7.03761 0.11440 -1.60% -7.46% -8.07% -0.08% 2024-03-18
ZMWKES 5.2334 0.1050 -1.97% -11.03% -5.14% -17.73% 2024-03-18
ADAKES 81.0277 7.8179 -8.80% -24.80% -11.56% 87.65% 2024-03-19
AEDKES 36.0858 0.2694 -0.74% -4.46% -8.60% 2.02% 2024-03-19
AFNKES 1.86903 0.00887 -0.47% -4.54% -5.03% 25.12% 2024-03-19
ALGKES 29.8652 3.6407 -10.87% -26.47% 2.98% 9.44% 2024-03-19
ALLKES 1.40890 0.00425 -0.30% -4.44% -6.27% 17.21% 2024-03-19
AMDKES 0.33250 0.00209 -0.62% -4.11% -7.82% -0.82% 2024-03-19
AOAKES 0.15718 0.00332 -2.07% -4.92% -10.22% -39.20% 2024-03-19
ARSKES 0.15669 0.00086 -0.55% -4.92% -9.14% -75.48% 2024-03-18
ATMKES 1471.1820 99.8461 -6.36% -22.67% -5.83% -1.67% 2024-03-19
AVXKES 7785.2535 334.2900 -4.12% 14.67% 35.86% 260.17% 2024-03-19
AZNKES 78.1711 0.5900 -0.75% -4.47% -8.62% 2.00% 2024-03-19
BCHKES 49297.9500 4,575.9750 -8.49% -20.98% 24.56% 191.52% 2024-03-19
BDTKES 1.21005 0.00913 -0.75% -4.47% -8.62% -1.97% 2024-03-19
BGNKES 73.5049 0.7277 -0.98% -5.15% -8.03% 3.19% 2024-03-19
BHDKES 352.879 1.891 -0.53% -4.41% -8.25% 2.44% 2024-03-19
BIFKES 0.0466623 0.0002737 -0.58% -4.33% -8.60% -26.02% 2024-03-19
BIHKES 73.4927 0.7276 -0.98% -5.17% -8.05% 3.16% 2024-03-19
BNBKES 68002.9000 6,009.5000 -8.12% -6.27% 33.16% 56.93% 2024-03-19
BNDKES 98.9195 0.7966 -0.80% -5.12% -8.23% 1.81% 2024-03-19
BOBKES 19.4971 0.0364 -0.19% -4.12% -7.12% 2.97% 2024-03-18
BRLKES 26.7746 0.0527 -0.20% -4.41% -7.66% 7.93% 2024-03-18
BSDKES 133.750 0.250 -0.19% -4.12% -7.12% 3.12% 2024-03-18
BTCKES 9062055 277,996 -2.98% -9.44% 20.41% 148.46% 2024-03-18
BWPKES 9.81558 0.07365 -0.74% -4.53% -7.01% 0.24% 2024-03-18
BYRKES 40.9510 0.0765 -0.19% -4.12% -7.12% -20.49% 2024-03-18
CADKES 98.8493 0.1094 -0.11% -3.92% -8.05% 3.98% 2024-03-18
CDFKES 0.0486364 0.0000909 -0.19% -4.30% -8.13% -22.38% 2024-03-18
CHFKES 151.351 0.319 -0.21% -4.25% -7.93% 8.23% 2024-03-18
CLPKES 0.14181 0.00053 -0.37% -2.36% -4.26% -9.99% 2024-03-18
CNYKES 18.5300 0.0672 -0.36% -4.09% -7.85% -1.96% 2024-03-18
COPKES 0.0345583 0.0001134 0.33% -3.39% -6.31% 28.55% 2024-03-15
CRCKES 0.26568 0.00100 -0.37% -3.30% -5.26% 11.06% 2024-03-18
CUCKES 5.58333 0.00000 0.00% -5.63% -7.59% 3.32% 2024-03-15
CVEKES 1.31969 0.00363 -0.27% -4.63% -6.27% 5.71% 2024-03-18
CZKKES 5.78120 0.02595 -0.45% -4.15% -5.30% 0.63% 2024-03-18
DAIKES 133.4907 0.5013 -0.37% -3.69% -7.92% 2.98% 2024-03-18
DJFKES 0.75169 0.00282 -0.37% -4.30% -7.32% 2.90% 2024-03-18
DKKKES 19.5086 0.0594 -0.30% -4.72% -6.29% 5.53% 2024-03-18
DOPKES 2.26463 0.00964 -0.42% -4.45% -8.05% -4.72% 2024-03-18
DOTKES 1380.6557 74.2802 -5.11% -10.25% 18.18% 73.70% 2024-03-18
DZDKES 0.99382 0.00527 -0.53% -4.35% -7.32% 4.34% 2024-03-18
EGPKES 2.83051 0.02423 0.86% 0.13% -39.36% -32.89% 2024-03-18
ERNKES 8.90000 0.03333 -0.37% -4.30% -7.29% 2.93% 2024-03-18
ETBKES 2.36063 0.00908 -0.38% -4.38% -7.64% -2.03% 2024-03-18
ETHKES 479973 21,973 -4.38% -14.20% 11.56% 109.70% 2024-03-18
GELKES 49.7577 0.2423 -0.48% -6.19% -9.64% -2.17% 2024-03-18
GHSKES 10.3609 0.0671 -0.64% -5.30% -10.42% -2.54% 2024-03-18
GMDKES 1.96468 0.00736 -0.37% -5.99% -8.47% -6.23% 2024-03-18
GNFKES 0.0156948 0.0000569 -0.36% -4.30% -7.29% 3.32% 2024-03-18
GTQKES 17.1264 0.0641 -0.37% -4.24% -7.26% 2.86% 2024-03-18
GYDKES 0.64429 0.00127 0.20% -5.63% -7.59% 3.32% 2024-03-15
HKDKES 17.0733 0.0589 -0.34% -3.72% -7.91% 3.06% 2024-03-18
HNLKES 5.41714 0.02029 -0.37% -4.30% -7.34% 2.44% 2024-03-18
HTGKES 1.01292 0.00274 0.27% -4.30% -7.43% 18.71% 2024-03-18
HUFKES 0.36855 0.00335 -0.90% -4.85% -7.68% 5.52% 2024-03-18
IDRKES 0.00851132 0.00008394 -0.98% -4.91% -7.71% 0.90% 2024-03-18
ILSKES 36.5593 0.0560 0.15% -6.41% -8.54% 3.19% 2024-03-18
INRKES 1.61066 0.00608 -0.38% -4.47% -7.15% 2.60% 2024-03-18
IQDKES 0.1019862 0.0003820 -0.37% -4.30% -7.29% 14.69% 2024-03-18
IRRKES 0.00317857 0.00001190 -0.37% -4.30% -7.29% 2.93% 2024-03-18
ISKKES 0.97745 0.00488 -0.50% -4.73% -6.44% 6.19% 2024-03-18
JMDKES 0.87582 0.00569 0.65% -3.31% -5.22% 1.29% 2024-03-15
JODKES 188.912 0.353 -0.19% -4.11% -7.08% 3.22% 2024-03-18
JPYKES 0.89662 0.00259 -0.29% -5.01% -7.18% -9.36% 2024-03-18
KGSKES 1.49425 0.00279 -0.19% -4.21% -7.20% 0.71% 2024-03-18
KHRKES 0.0331228 0.0000119 0.04% -3.96% -6.43% 3.33% 2024-03-18
KMFKES 0.29614 0.00034 -0.11% -4.68% -5.82% 6.01% 2024-03-18
KRWKES 0.1002639 0.0004403 -0.44% -5.41% -7.31% 0.56% 2024-03-18
KYDKES 162.121 0.303 -0.19% -4.12% -7.12% 3.12% 2024-03-18
KZTKES 0.29698 0.00115 -0.38% -5.17% -7.32% 6.20% 2024-03-18
LAKKES 0.0064026 0.0000212 -0.33% -4.63% -7.61% -16.99% 2024-03-18
LBPKES 0.0014916 0.0000056 -0.37% -4.30% -7.29% -82.75% 2024-03-18
LKRKES 0.43693 0.00220 -0.50% -3.77% -5.27% 13.53% 2024-03-18
LNKKES 2483.5739 146.7174 -5.58% -16.09% -13.75% 171.16% 2024-03-18
LRDKES 0.69171 0.00259 -0.37% -4.30% -8.25% -15.20% 2024-03-18
LSLKES 7.04716 0.10725 -1.50% -5.44% -7.63% -0.11% 2024-03-18
LTCKES 10948.3 1,105.0 -9.17% -25.02% 5.63% 4.58% 2024-03-18
LUNKES 0.0187 0.0028 -12.83% -25.14% -7.93% 10.68% 2024-03-18
LYDKES 27.7656 0.1731 -0.62% -4.36% -6.73% 3.00% 2024-03-18
MADKES 13.2848 0.0555 -0.42% -4.43% -7.18% 6.51% 2024-03-18
MDLKES 7.60684 0.01546 -0.20% -4.03% -6.08% 8.62% 2024-03-18
MGAKES 0.0297623 0.0002825 -0.94% -3.93% -6.22% -1.44% 2024-03-18
MKDKES 2.37165 0.01015 -0.43% -4.57% -6.04% 5.97% 2024-03-18
MMKKES 0.0637627 0.0002388 -0.37% -4.30% -7.29% 2.93% 2024-03-18
MNTKES 0.0398217 0.0000237 0.06% -3.80% -6.20% 8.23% 2024-03-15
MOPKES 16.5756 0.0559 -0.34% -4.29% -7.26% 3.33% 2024-03-18
MTCKES 138.5730 14.9562 -9.74% -19.81% -4.14% -3.62% 2024-03-18
MURKES 2.91357 0.01027 -0.35% -4.76% -5.41% 5.58% 2024-03-18
MVRKES 8.65759 0.03243 -0.37% -4.30% -7.29% 2.93% 2024-03-18
MWKKES 0.08010 0.00030 -0.37% -4.30% -7.29% -35.81% 2024-03-18
MXNKES 7.93075 0.09657 -1.20% -4.06% -6.79% 14.85% 2024-03-18
MYRKES 28.3079 0.1906 -0.67% -4.99% -6.07% -1.78% 2024-03-18
MZNKES 2.11134 0.00824 -0.39% -4.29% -7.29% 2.95% 2024-03-18
NADKES 7.03298 0.11903 -1.66% -5.63% -7.97% -0.36% 2024-03-18
NGNKES 0.08492 0.00168 2.02% -3.00% -11.97% -69.88% 2024-03-18
NIOKES 3.64654 0.01366 -0.37% -4.30% -7.29% 1.64% 2024-03-18
NOKKES 12.5300 0.1006 -0.80% -5.57% -9.45% 2.72% 2024-03-18
NPRKES 1.00641 0.00415 -0.41% -4.44% -7.17% 2.71% 2024-03-18

Exchange Rates