Preis Tag %Tag %Jahr Datum
GTQJPY 19.4340 -0.0098 -0.05% 13.89% 2024-03-29
GTQCNY 0.93200 -0.00075 -0.08% 5.23% 2024-03-29
GTQCHF 0.11580 -0.00001 -0.01% -1.84% 2024-03-29
GTQCAD 0.17395 0.00005 0.03% -0.10% 2024-03-29
GTQBRL 0.64423 0.00031 0.05% -2.34% 2024-03-29
GTQAUD 0.19712 -0.00004 -0.02% 2.56% 2024-03-29
GTQEUR 0.11904 -0.00004 -0.04% 0.48% 2024-03-29
GTQGBP 0.1017773 0.0000089 0.01% -2.46% 2024-03-29
GTQNZD 0.21474 -0.00039 -0.18% 4.03% 2024-03-29
GTQUSD 0.12845 0 0% 0% 2024-03-29
KESJPY 1.15233 0.00161 0.14% 15.97% 2024-03-28
KESCNY 0.0553003 0.0001383 0.25% 5.89% 2024-03-28
KESCHF 0.00686918 -0.00000306 -0.04% -1.61% 2024-03-28
KESCAD 0.0103147 -0.0000024 -0.02% 0.45% 2024-03-28
KESBRL 0.0381935 0.0002726 0.72% -1.83% 2024-03-28
GTQKES 16.8593 -0.0321 -0.19% -0.57% 2024-03-28
KESAUD 0.0116946 0.0000544 0.47% 3.16% 2024-03-28
KESEUR 0.00704521 0.00002086 0.30% 0.61% 2024-03-28
KESGBP 0.00602377 0.00000655 0.11% -2.10% 2024-03-28
KESNZD 0.0127336 0.0000657 0.52% 4.86% 2024-03-28
KESUSD 0.00761905 0.00001448 0.19% 0.34% 2024-03-28