Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
GTQJPY 17.4613 0.0762 -0.43% 0.24% 4.14% 21.14% 2022-07-01
GTQCNY 0.86675 0.00260 0.30% 0.14% -0.36% 3.65% 2022-07-01
GTQCHF 0.12386 0.00057 0.46% -0.25% -0.93% 3.54% 2022-07-01
GTQCAD 0.16634 0.00014 0.09% -0.92% 1.02% 3.53% 2022-07-01
GTQMXN 2.61472 0.02092 0.81% 1.18% 2.10% 1.19% 2022-07-01
GTQINR 10.19974 0.00607 0.06% 1.03% 0.92% 5.88% 2022-07-01
GTQBRL 0.68398 0.00532 0.78% 1.02% 10.95% 4.88% 2022-07-01
GTQRUB 7.0872 0.3086 4.55% 5.49% -9.72% -25.16% 2022-07-01
GTQKRW 167.412 1.175 0.71% -0.31% 3.43% 14.23% 2022-07-01
GTQIDR 1928.34 5.16 0.27% 0.61% 1.51% 2.93% 2022-07-01
GTQTRY 2.16324 0.00750 0.35% -3.49% 1.14% 93.55% 2022-07-01
GTQSAR 0.48449 0.00006 0.01% -0.06% -0.85% -0.01% 2022-07-01
GTQSEK 1.33471 0.01529 1.16% 1.58% 4.96% 20.43% 2022-07-01
GTQNGN 53.5533 0.0000 0.00% -0.02% -0.89% 0.85% 2022-07-01
GTQPLN 0.58397 0.00551 0.95% 1.06% 5.07% 18.63% 2022-07-01
GTQARS 16.1666 0.0219 0.14% 1.03% 3.33% 30.75% 2022-06-30
GTQNOK 1.28176 0.01017 0.80% -0.39% 5.03% 15.01% 2022-07-01
GTQTWD 3.84726 0.01097 0.29% 0.19% 1.73% 6.65% 2022-07-01
GTQIRR 5422.85 0.00 0.00% -0.06% -0.97% -0.06% 2022-06-30
GTQAED 0.47420 0.00000 0.00% -0.06% -0.90% -0.07% 2022-07-01
GTQCOP 534.793 0.000 0.00% 1.05% 9.15% 9.62% 2022-07-01
GTQCRC 88.3893 0.0000 0.00% -0.86% -0.46% 10.58% 2022-07-01
GTQCUC 3.09877 0.00000 0.00% -0.06% -0.97% -0.06% 2022-06-30
GTQCVE 13.6591 0.0813 0.60% 0.89% 2.06% 13.62% 2022-07-01
GTQCZK 3.06598 0.02221 0.73% 1.02% 2.22% 10.16% 2022-07-01
GTQDAI 0.1292 0.0000 0.00% -0.04% -0.88% 0.05% 2022-07-01
GTQDJF 22.9180 0.0000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GTQDKK 0.92164 0.00583 0.64% 0.92% 2.07% 13.64% 2022-07-01
GTQDOP 7.05487 0.01033 -0.15% 0.30% -1.62% -4.00% 2022-07-01
GTQDOT 0.0188 0.0001 -0.32% 13.65% 49.81% 121.76% 2022-07-01
GTQDZD 18.8321 0.0372 0.20% 0.13% -0.46% 8.81% 2022-07-01
GTQEGP 2.42221 0.00000 0.00% -0.06% 0.06% 19.72% 2022-06-30
GTQERN 1.93673 0.00000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GTQETB 6.71394 0.00074 0.01% 0.13% -0.07% 18.87% 2022-07-01
GTQETH 0.0001204728 0.0000074441 -5.82% 5.78% 80.44% 96.68% 2022-07-01
GTQEUR 0.12384 0.00059 0.48% 0.86% 2.03% 13.54% 2022-07-01
GTQFJD 0.28675 0.00234 0.82% 1.42% 1.71% 7.26% 2022-06-30
GTQGBP 0.1067697 0.0005857 0.55% 1.35% 3.32% 13.71% 2022-07-01
GTQGEL 0.36927 0.00775 -2.05% -1.61% -3.60% -8.98% 2022-07-01
GTQGHS 1.02647 0.01291 1.27% 1.86% 2.98% 35.81% 2022-07-01
GTQGMD 6.97224 0.00000 0.00% 0.03% -0.54% 5.81% 2022-07-01
GTQGNF 1116.20 0.00 0.00% -0.10% -0.70% -11.56% 2022-07-01
GTQGYD 26.8535 0.0000 0.00% -0.06% -0.97% 0.03% 2022-06-30
GTQHKD 1.01311 0.00004 0.00% -0.11% -0.91% 0.97% 2022-07-01
GTQHNL 3.14571 0.00000 0.00% 0.02% -0.85% 2.52% 2022-07-01
GTQHRV 0.93290 0.00584 0.63% 0.98% 1.96% 14.28% 2022-07-01
GTQHTG 14.5233 0.0000 0.00% -0.52% 2.26% 24.90% 2022-07-01
GTQHUF 49.5712 0.7810 1.60% 1.12% 3.06% 29.48% 2022-07-01
GTQAFN 11.3144 0.0000 0.00% -1.75% -2.53% 10.85% 2022-07-01
GTQALG 0.4266 0.0180 4.39% 11.01% 34.25% 175.65% 2022-07-01
GTQALL 14.6998 0.0749 0.51% 0.53% 0.66% 10.26% 2022-07-01
GTQAMD 51.9303 0.5178 -0.99% -1.92% -10.87% -18.77% 2022-07-01
GTQAOA 53.9703 0.1291 0.24% -0.30% 0.78% -35.69% 2022-07-01
GTQBSD 0.12912 0.00000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GTQBTC 0.00000664597 0.00000024608 -3.57% 6.99% 62.13% 72.49% 2022-07-01
GTQBWP 1.60192 0.00594 0.37% 1.67% 2.54% 13.82% 2022-07-01
GTQBYR 0.42790 0.00000 0.00% -0.06% -0.93% 30.43% 2022-07-01
GTQATM 0.0158 0.0020 -11.08% -0.38% 24.70% 35.41% 2022-07-01
GTQAUD 0.18942 0.00225 1.20% 1.24% 4.42% 9.50% 2022-07-01
GTQAVX 0.0079 0.0000 0.43% 11.39% 59.24% 648.52% 2022-07-01
GTQAZN 0.21859 0.00000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GTQBCH 0.0013 0.0000 -2.18% 13.24% 98.26% 386.50% 2022-07-01
GTQBDT 12.0658 0.0065 0.05% 0.82% 4.16% 10.65% 2022-06-30
GTQBGN 0.24227 0.00145 0.60% 0.91% 2.07% 13.63% 2022-07-01
GTQBHD 0.0486766 0.0000129 0.03% -0.06% -0.90% -0.06% 2022-07-01
GTQBIF 260.355 0.000 0.00% -0.01% -0.67% 2.85% 2022-07-01
GTQBIH 0.24227 0.00143 0.60% 0.89% 2.07% 13.62% 2022-07-01
GTQBNB 0.0006 0.0000 -2.29% 4.55% 44.49% 92.72% 2022-07-01
GTQBND 0.18031 0.00087 0.48% 0.41% 1.06% 3.49% 2022-07-01
GTQBOB 0.87799 0.00000 0.00% -0.21% -1.05% -0.65% 2022-07-01
GTQISK 17.1633 0.1033 0.61% 0.19% 3.87% 7.14% 2022-07-01
GTQJMD 19.3066 0.0026 -0.01% -0.63% -3.14% 0.29% 2022-06-30
GTQJOD 0.0917237 0.0003099 0.34% 0.27% -0.57% 0.27% 2022-07-01
GTQKES 15.2098 0.0000 0.00% 0.19% 0.03% 9.16% 2022-07-01
GTQKGS 10.2647 0.0000 0.00% -0.07% -2.47% -6.29% 2022-07-01
GTQKHR 524.209 0.000 0.00% 0.01% -0.71% -0.14% 2022-07-01
GTQKMF 61.1233 0.0000 0.00% 1.13% 2.18% 14.23% 2022-07-01
GTQILS 0.45451 0.00327 0.72% 2.04% 5.16% 7.75% 2022-07-01
GTQIQD 188.315 0.000 0.00% -0.07% -0.90% -0.03% 2022-07-01
GTQCDF 257.604 0.000 0.00% -0.06% -0.90% 0.55% 2022-07-01
GTQCLP 120.328 2.019 1.71% 3.18% 12.16% 25.87% 2022-07-01
GTQKYD 0.10652 0.00000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GTQKZT 59.9212 0.7631 -1.26% -0.81% 8.19% 8.60% 2022-07-01
GTQLAK 1936.86 2.07 0.11% 0.24% 10.80% 58.45% 2022-07-01
GTQLBP 194.383 0.000 0.00% -0.08% -0.90% -0.06% 2022-07-01
GTQLKR 45.9651 0.0000 0.00% -0.34% -0.62% 78.78% 2022-07-01
GTQLNK 0.0210 0.0000 -0.22% 13.83% 22.33% 196.84% 2022-07-01
GTQLRD 19.4964 0.0000 0.00% 0.60% -0.31% -11.44% 2022-06-30
GTQLSL 2.12331 0.02324 1.11% 3.00% 4.29% 14.05% 2022-07-01
GTQLTC 0.00251198 0.00002268 -0.89% 8.16% 31.81% 167.20% 2022-07-01
GTQLUN 993.1966 180.5812 -15.38% -30.77% -16.15% 48,664,512.41% 2022-07-01
GTQLYD 0.62229 0.00000 0.00% 0.28% 0.32% 6.88% 2022-07-01
GTQMAD 1.29795 0.00229 -0.18% 0.22% 1.08% 12.52% 2022-07-01
GTQMDL 2.45965 0.00065 0.03% -0.49% -0.44% 5.99% 2022-07-01
GTQMGA 524.855 2.582 0.49% 0.43% 0.83% 4.70% 2022-07-01
GTQMKD 7.62040 0.00516 -0.07% 1.15% 1.75% 13.78% 2022-07-01
GTQMMK 238.864 0.000 0.00% -0.06% -0.90% 12.59% 2022-07-01
GTQMNT 402.841 0.000 0.00% 0.42% -0.78% 10.53% 2022-06-30
GTQMOP 1.04351 0.00000 0.00% -0.10% -0.90% 0.97% 2022-07-01
GTQMTC 0.2728 0.0097 -3.43% 19.36% 38.46% 126.97% 2022-07-01
GTQMUR 5.88121 0.00387 -0.07% 3.57% 5.10% 7.11% 2022-07-01
GTQMVR 1.99096 0.00000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GTQMWK 131.269 0.004 0.00% 0.40% -0.16% 29.84% 2022-07-01
GTQTZS 300.452 0.000 0.00% -0.11% -0.73% 0.50% 2022-07-01
GTQUAH 3.77663 0.00000 0.00% -1.05% -1.88% 6.88% 2022-07-01
GTQUGX 483.538 2.324 -0.48% -0.54% -1.69% 5.34% 2022-07-01
GTQUNI 0.0263 0.0005 1.79% 14.91% 14.98% 262.57% 2022-07-01
GTQURY 5.09619 0.00000 0.00% -0.99% -1.92% -9.68% 2022-07-01
GTQUSC 0.1292 0.0001 0.06% -0.04% -0.87% -0.03% 2022-07-01
GTQUSD 0.12912 0.00000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GTQUST 0.1293 0.0000 -0.01% -0.02% -0.85% 0.09% 2022-07-01
GTQUZS 1398.11 4.20 -0.30% -0.03% -2.71% 2.26% 2022-07-01
GTQVND 3008.39 5.81 0.19% 0.18% -0.41% 1.20% 2022-07-01
GTQXAF 81.2576 0.4881 0.60% 0.76% 2.07% 14.79% 2022-07-01
GTQXLM 1.1621 0.0177 -1.50% 6.04% 34.67% 142.54% 2022-07-01
GTQXMR 0.0011 0.0000 -2.54% 8.63% 73.84% 81.76% 2022-07-01
GTQXOF 80.5681 0.0000 0.00% 0.46% 1.87% 13.38% 2022-07-01
GTQXPF 14.7450 0.0671 0.46% 0.90% 1.93% 13.64% 2022-07-01
GTQXRP 0.40792 0.00049 0.12% 4.67% 31.89% 108.50% 2022-07-01
GTQYER 32.2724 0.0000 0.00% -0.07% -0.92% 1.19% 2022-07-01
GTQZAR 2.12557 0.02460 1.17% 3.13% 4.40% 14.11% 2022-07-01
GTQADA 0.2859 0.0015 -0.54% 6.30% 37.48% 195.64% 2022-07-01
GTQNPR 16.3292 0.0155 0.10% 0.88% 0.89% 5.94% 2022-07-01
GTQNZD 0.20805 0.00117 0.56% 1.03% 4.10% 12.20% 2022-07-01
GTQOMR 0.0496708 0.0000387 -0.08% -0.14% -0.98% -0.12% 2022-07-01
GTQPAB 0.12912 0.00000 0.00% -0.06% -0.97% -0.06% 2022-06-30
GTQPEN 0.49227 0.00023 -0.05% 1.61% 1.84% -1.23% 2022-07-01
GTQPGK 0.46079 0.00585 1.29% 1.80% 0.30% 1.58% 2022-06-30
GTQPHP 7.11478 0.01214 0.17% 0.99% 4.13% 11.54% 2022-07-01
GTQPKR 26.4041 0.0194 -0.07% -1.93% 1.99% 29.51% 2022-06-30
GTQPYG 884.564 1.685 0.19% -0.26% -0.94% 1.46% 2022-07-01
GTQQAR 0.47276 0.00006 0.01% 0.53% -0.32% -0.91% 2022-07-01
GTQRON 0.61254 0.00411 0.67% 0.92% 2.14% 14.10% 2022-07-01
GTQRSD 14.5332 0.0994 0.69% 0.84% 2.00% 13.43% 2022-07-01
GTQMYR 0.56888 0.00000 0.00% -0.02% -0.25% 5.93% 2022-07-01
GTQMZN 8.16010 0.00000 0.00% -0.06% -0.90% 0.49% 2022-07-01
GTQNAD 2.12511 0.02634 1.26% 3.07% 4.62% 14.02% 2022-07-01
GTQNIO 4.61072 0.00000 0.00% -0.06% -0.88% 2.40% 2022-07-01
GTQRWF 130.697 0.270 -0.21% -0.17% -0.85% 0.97% 2022-07-01
GTQSCR 1.65725 0.05311 -3.10% -6.37% -1.63% -14.30% 2022-07-01
GTQSDG 73.0536 0.0000 0.00% 0.08% 25.95% 25.34% 2022-07-01
GTQTTD 0.87193 0.00093 -0.11% -0.27% -0.67% 0.02% 2022-07-01
GTQSGD 0.18027 0.00083 0.46% 0.39% 0.99% 3.41% 2022-07-01
GTQSLL 1701.10 0.00 0.00% 0.51% 0.62% 29.40% 2022-07-01
GTQSOL 0.0039 0.0001 -1.59% 14.45% 35.65% 0.18% 2022-07-01
GTQSOS 74.2414 0.0000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GTQSRD 2.86236 0.00555 -0.19% 1.18% 5.30% 5.70% 2022-07-01
GTQSSP 63.5480 0.0000 0.00% 1.11% 6.24% 180.57% 2022-07-01
GTQSTD 3.03582 0.01881 0.62% 0.91% 2.09% 13.65% 2022-07-01
GTQSVC 1.12970 0.00000 0.00% -0.07% -0.91% -0.06% 2022-07-01
GTQSYP 324.080 0.000 0.00% -0.06% -0.94% -0.06% 2022-07-01
GTQSZL 2.12460 0.02376 1.13% 3.06% 4.31% 14.07% 2022-07-01
GTQTHB 4.60684 0.04906 1.08% 0.56% 3.08% 11.22% 2022-07-01
GTQTJS 1.25242 0.00000 0.00% -8.15% -15.31% -14.29% 2022-07-01
GTQTMT 0.45061 0.00000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GTQTND 0.39774 0.00165 0.42% -0.68% 0.97% 10.76% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.