Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
GTQJPY 20.1278 0.1276 0.64% 1.24% 3.40% 17.38% 2024-04-26
GTQCNY 0.93326 0.00069 0.07% 0.09% 0.24% 4.82% 2024-04-26
GTQCHF 0.11724 0.00007 -0.06% -0.07% 0.98% 2.55% 2024-04-26
GTQCAD 0.17549 0.00007 -0.04% -0.90% 0.59% 0.32% 2024-04-26
GTQMXN 2.21703 0.00606 0.27% 0.96% 3.75% -4.72% 2024-04-26
GTQINR 10.71081 0.00784 -0.07% -0.42% -0.03% 1.80% 2024-04-25
GTQBRL 0.66365 0.00158 0.24% -1.45% 3.85% 2.38% 2024-04-25
GTQRUB 11.8210 0.0442 -0.37% -2.55% -0.94% 14.11% 2024-04-25
GTQKRW 177.090 0.148 0.08% -0.23% 2.97% 2.88% 2024-04-25
GTQIDR 2084.00 3.50 -0.17% -0.42% 2.72% 9.40% 2024-04-25
GTQTRY 4.18456 0.00509 -0.12% 0.10% 1.44% 67.82% 2024-04-25
GTQSAR 0.48204 0.00042 -0.09% -0.13% 0.06% 0.12% 2024-04-25
GTQSEK 1.40621 0.00683 0.49% -0.12% 3.55% 6.32% 2024-04-25
GTQNGN 162.8403 1.5372 0.95% 10.95% -12.44% 175.75% 2024-04-25
GTQPLN 0.52044 0.00061 -0.12% -0.50% 1.97% -3.15% 2024-04-25
GTQARS 112.2956 0.0286 -0.03% 0.40% 2.13% 296.06% 2024-04-25
GTQNOK 1.41099 0.00197 0.14% -0.74% 2.19% 3.43% 2024-04-26
GTQTWD 4.19535 0.00329 -0.08% 0.78% 2.65% 6.43% 2024-04-25
GTQIRR 5405.97 4.44 -0.08% -0.08% 0.20% 0.20% 2024-04-25
GTQAED 0.47204 0.00040 -0.08% -0.11% 0.07% 0.14% 2024-04-25
GTQCOP 506.027 0.670 -0.13% 1.04% 1.16% -12.55% 2024-04-25
GTQCRC 64.6093 0.0812 0.13% 0.49% 0.72% -4.96% 2024-04-25
GTQCUC 3.08707 0.00353 -0.11% 0.00% 0.14% 0.14% 2024-04-24
GTQCVE 13.2746 0.0490 -0.37% -0.60% 1.58% 2.94% 2024-04-25
GTQCZK 3.02360 0.00932 -0.31% -0.72% 1.00% 10.03% 2024-04-25
GTQDAI 0.1289 0.0003 0.24% 0.17% 0.30% 0.44% 2024-04-26
GTQDJF 22.8883 0.0286 0.13% 0.16% 0.33% 0.42% 2024-04-25
GTQDKK 0.89672 0.00016 0.02% -0.34% 1.44% 2.86% 2024-04-25
GTQDOP 7.55154 0.01564 -0.21% -0.44% -0.39% 8.16% 2024-04-25
GTQDOT 0.0187 0.0000 -0.03% -1.36% 41.05% -14.77% 2024-04-26
GTQDZD 17.2901 0.0241 -0.14% -0.29% 0.27% -0.32% 2024-04-25
GTQEGP 6.15623 0.00600 -0.10% -1.45% 1.22% 55.45% 2024-04-25
GTQERN 1.92783 0.00158 -0.08% -0.12% 0.05% 0.12% 2024-04-25
GTQETB 7.32024 0.03083 -0.42% 0.26% 0.70% 5.36% 2024-04-25
GTQETH 0.0000408596 0.0000001870 0.46% -2.55% 13.75% -40.56% 2024-04-26
GTQEUR 0.11970 0.00011 -0.09% -0.94% 0.92% 3.01% 2024-04-26
GTQFJD 0.29458 0.00024 -0.08% 0.73% 0.54% 2.57% 2024-04-25
GTQGBP 0.1026703 0.0000877 -0.09% -0.72% 0.91% -0.22% 2024-04-26
GTQGEL 0.34444 0.00131 -0.38% 0.73% 0.24% 8.24% 2024-04-25
GTQGHS 1.73826 0.00078 -0.05% 0.44% 4.50% 17.75% 2024-04-25
GTQGMD 8.73116 0.00717 -0.08% -0.07% 0.33% 13.29% 2024-04-25
GTQGNF 1105.10 1.36 -0.12% 0.18% 1.15% 1.20% 2024-04-25
GTQGYD 26.8997 0.0221 -0.08% -0.12% 0.54% -0.69% 2024-04-25
GTQHKD 1.00648 0.00048 0.05% -0.06% 0.15% -0.05% 2024-04-26
GTQHNL 3.17354 0.00357 -0.11% -0.19% 0.28% 0.79% 2024-04-25
GTQHTG 17.0374 0.0197 -0.12% 0.17% -0.01% -13.25% 2024-04-25
GTQHUF 47.3014 0.0122 -0.03% -0.17% 0.56% 7.09% 2024-04-25
GTQAFN 9.2703 0.0298 -0.32% -0.21% 1.38% -16.31% 2024-04-25
GTQALG 0.6296 0.0066 -1.04% -14.27% 37.73% -11.88% 2024-04-26
GTQALL 12.0804 0.1006 -0.83% -1.36% -0.51% -6.59% 2024-04-25
GTQAMD 50.1276 0.0424 -0.08% -1.43% -1.64% 1.36% 2024-04-25
GTQAOA 108.4604 0.0198 0.02% 0.16% 1.41% 67.57% 2024-04-25
GTQBSD 0.12854 0.00011 -0.09% 0.17% 0.06% 0.13% 2024-04-25
GTQBTC 0.00000199489 0.00000000213 0.11% -1.51% 8.43% -55.82% 2024-04-26
GTQBWP 1.77272 0.01129 -0.63% -0.19% 1.16% 4.54% 2024-04-25
GTQBYR 0.42064 0.00039 -0.09% 0.18% 0.26% 30.13% 2024-04-25
GTQATM 0.0156 0.0001 0.89% -0.70% 48.05% 31.85% 2024-04-26
GTQAUD 0.19643 0.00064 -0.32% -1.91% -0.11% 1.02% 2024-04-26
GTQAVX 0.0036 0.0000 0.46% -1.88% 57.60% -51.46% 2024-04-26
GTQAZN 0.21849 0.00018 -0.08% -0.12% 0.35% 0.41% 2024-04-25
GTQBCH 0.0003 0.0000 -0.24% 0.53% 0.02% -75.49% 2024-04-26
GTQBDT 14.1058 0.0131 -0.09% -0.04% 0.29% 2.22% 2024-04-25
GTQBGN 0.23446 0.00071 -0.30% -0.57% 1.16% 2.51% 2024-04-25
GTQBHD 0.0484452 0.0000359 -0.07% -0.10% 0.22% 0.13% 2024-04-25
GTQBIF 368.456 0.296 -0.08% 0.21% 0.79% 39.00% 2024-04-25
GTQBIH 0.23500 0.00017 -0.07% -0.34% 1.24% 2.73% 2024-04-25
GTQBNB 0.0002 0.0000 1.06% -8.89% -4.05% -45.37% 2024-04-26
GTQBND 0.17467 0.00042 -0.24% -0.12% 1.06% 1.67% 2024-04-25
GTQBOB 0.89009 0.00107 0.12% -0.03% 1.16% 1.08% 2024-04-25
GTQISK 18.0471 0.0019 0.01% -0.44% 2.24% 3.29% 2024-04-25
GTQJMD 20.0372 0.0026 -0.01% 0.43% 2.37% 3.37% 2024-04-25
GTQJOD 0.0910838 0.0000876 -0.10% -0.09% 0.15% 0.10% 2024-04-25
GTQKES 17.3505 0.0514 0.30% 1.77% 2.72% -0.32% 2024-04-25
GTQKGS 11.4180 0.0108 -0.09% -0.30% -0.69% 1.63% 2024-04-25
GTQKHR 521.812 0.417 -0.08% 0.54% 0.75% -0.59% 2024-04-25
GTQKMF 59.1845 0.0486 -0.08% -0.75% 1.46% 3.17% 2024-04-25
GTQILS 0.48829 0.00243 0.50% 0.04% 4.33% 4.58% 2024-04-25
GTQIQD 168.373 0.130 -0.08% 0.16% 0.14% 0.20% 2024-04-25
GTQCDF 358.228 0.409 -0.11% 0.09% 0.14% 28.81% 2024-04-24
GTQCLP 121.569 0.736 -0.60% -3.40% -3.20% 16.64% 2024-04-25
GTQKYD 0.10676 0.00012 -0.11% 0.00% 0.14% 0.74% 2024-04-24
GTQKZT 57.1282 0.0271 0.05% -1.02% -1.14% -1.91% 2024-04-25
GTQLAK 2740.65 2.01 -0.07% 0.39% 2.26% 24.13% 2024-04-25
GTQLBP 11509.974 21.507 -0.19% 0.16% 0.12% 497.75% 2024-04-25
GTQLKR 38.1747 0.2039 -0.53% -1.49% -1.79% -7.50% 2024-04-25
GTQLNK 0.0087 0.0001 -1.00% -5.80% 35.85% -52.59% 2024-04-26
GTQLRD 24.9017 0.0284 -0.11% -0.47% -0.07% 19.74% 2024-04-24
GTQLSL 2.46763 0.00203 -0.08% 0.65% 1.79% 5.97% 2024-04-25
GTQLTC 0.00150351 0.00002925 -1.91% -5.59% 12.28% 3.22% 2024-04-26
GTQLUN 1168.3847 117.8932 -9.17% -18.21% 54.63% -8.92% 2024-04-25
GTQLYD 0.62547 0.00094 -0.15% -0.12% 0.89% 2.53% 2024-04-25
GTQMAD 1.30074 0.00361 -0.28% -0.33% 0.36% 0.03% 2024-04-25
GTQMDL 2.28917 0.00079 -0.03% -0.17% 1.14% -0.61% 2024-04-25
GTQMGA 570.110 3.248 0.57% 1.26% 1.47% 0.88% 2024-04-25
GTQMKD 7.38835 0.01240 -0.17% -0.54% 1.55% 2.94% 2024-04-25
GTQMMK 269.919 0.256 -0.09% 0.17% 0.36% 0.43% 2024-04-25
GTQMNT 436.820 0.563 -0.13% 0.00% 1.06% -2.14% 2024-04-24
GTQMOP 1.03558 0.00241 -0.23% -0.14% 0.07% -0.22% 2024-04-25
GTQMTC 0.1793 0.0011 0.59% -5.51% 46.19% 38.06% 2024-04-26
GTQMUR 5.96601 0.00618 -0.10% -0.40% 0.53% 3.86% 2024-04-25
GTQMVR 1.98567 0.00163 -0.08% -0.08% 0.25% 0.25% 2024-04-25
GTQMWK 222.795 1.017 -0.45% 0.16% 1.03% 70.72% 2024-04-25
GTQTZS 331.588 1.558 -0.47% -0.04% 1.23% 10.11% 2024-04-25
GTQUAH 5.09450 0.00814 0.16% 0.40% 0.99% 7.46% 2024-04-25
GTQUGX 489.693 0.798 -0.16% -0.17% -1.91% 2.00% 2024-04-25
GTQUNI 0.0166 0.0005 3.00% -5.97% 64.43% -30.69% 2024-04-26
GTQURY 4.92929 0.00691 -0.14% -1.45% 1.28% -0.88% 2024-04-25
GTQUSC 0.1286 0.0000 0.04% -0.02% 0.09% 0.22% 2024-04-26
GTQUSD 0.12856 0.00004 0.03% -0.02% 0.09% 0.22% 2024-04-26
GTQUST 0.1286 0.0000 0.02% 0.03% 0.09% 0.25% 2024-04-26
GTQUZS 1631.10 5.05 -0.31% -0.03% 0.84% 11.49% 2024-04-25
GTQVND 3259.00 10.71 -0.33% -0.30% 2.55% 8.16% 2024-04-25
GTQXAF 78.6142 0.3406 -0.43% -0.63% 1.13% 2.44% 2024-04-25
GTQXLM 1.1359 0.0066 0.58% -2.38% 22.19% -17.39% 2024-04-26
GTQXMR 0.0011 0.0000 0.15% -2.81% 12.78% 31.50% 2024-04-26
GTQXOF 78.6142 0.2989 -0.38% -0.63% 1.58% 3.53% 2024-04-25
GTQXPF 14.4009 0.0118 -0.08% 0.34% 2.12% 4.12% 2024-04-25
GTQXRP 0.24419 0.00034 -0.14% -4.58% 20.11% -13.37% 2024-04-26
GTQYER 32.1852 0.0264 -0.08% -0.05% 0.23% 0.24% 2024-04-25
GTQZAR 2.44983 0.02426 -0.98% 0.17% 1.00% 4.12% 2024-04-25
GTQZMW 3.3836 0.0226 0.67% 4.32% -1.27% 49.71% 2024-04-25
GTQADA 0.2747 0.0017 0.63% -2.24% 42.21% -14.27% 2024-04-26
GTQNPR 17.1083 0.0414 -0.24% -0.40% -0.22% 1.69% 2024-04-25
GTQNZD 0.21572 0.00003 -0.02% -0.98% 0.81% 2.84% 2024-04-26
GTQOMR 0.0494772 0.0000367 -0.07% -0.11% 0.07% 0.11% 2024-04-25
GTQPAB 0.12854 0.00011 -0.09% -0.03% 0.06% 0.13% 2024-04-25
GTQPEN 0.47957 0.00330 0.69% -0.87% 1.12% -0.12% 2024-04-25
GTQPGK 0.49509 0.00624 1.28% 1.62% 2.39% 9.81% 2024-04-25
GTQPHP 7.43894 0.00668 -0.09% 0.88% 2.94% 4.38% 2024-04-25
GTQPKR 35.7963 0.0265 -0.07% 0.21% 0.29% -1.48% 2024-04-25
GTQPYG 954.818 0.887 -0.09% 0.54% 1.23% 3.07% 2024-04-25
GTQQAR 0.46789 0.00109 -0.23% -0.25% -0.07% 0.13% 2024-04-25
GTQRON 0.59825 0.00002 0.00% -0.30% 1.58% 3.69% 2024-04-25
GTQRSD 14.0845 0.0026 -0.02% -0.29% 1.49% 2.74% 2024-04-25
GTQMYR 0.61402 0.00063 -0.10% -0.44% 1.21% 7.66% 2024-04-25
GTQMZN 8.16117 0.01699 -0.21% -0.76% 0.43% 0.53% 2024-04-25
GTQNAD 2.46763 0.00203 -0.08% 0.76% 1.76% 5.95% 2024-04-25
GTQNIO 4.73035 0.00649 0.14% 0.15% 0.59% 1.93% 2024-04-25
GTQRWF 165.856 0.717 -0.43% 0.27% 1.12% 17.17% 2024-04-25
GTQSCR 1.90379 0.15517 8.87% 9.48% 9.17% 13.03% 2024-04-25
GTQSDG 75.3141 1.7147 -2.23% -2.25% -2.08% 3.81% 2024-04-25
GTQTTD 0.87344 0.00055 0.06% 0.25% 0.36% 0.71% 2024-04-25
GTQSGD 0.17485 0.00017 0.10% -0.17% 1.16% 2.06% 2024-04-26
GTQSLL 2902.63 2.38 -0.08% -0.37% -0.38% 3.11% 2024-04-25
GTQSOL 0.0009 0.0000 0.62% -1.56% 32.61% -85.26% 2024-04-26
GTQSOS 73.4505 0.3899 0.53% 0.50% 0.67% 1.27% 2024-04-25
GTQSRD 4.39735 0.01241 -0.28% -1.02% -1.79% -6.97% 2024-04-24
GTQSSP 202.7910 0.2317 -0.11% 0.00% -0.23% 88.27% 2024-04-24
GTQSTD 2.93624 0.05435 -1.82% -0.64% 1.12% 2.46% 2024-04-25
GTQSVC 1.12464 0.00104 -0.09% 0.17% 0.07% 0.13% 2024-04-25
GTQSYP 1672.354 1.910 -0.11% 0.00% 0.14% 418.49% 2024-04-24
GTQSZL 2.44379 0.02586 -1.05% 0.07% 0.87% 3.84% 2024-04-25
GTQTHB 4.76683 0.00269 -0.06% 0.72% 2.12% 7.95% 2024-04-25
GTQTJS 1.40229 0.00452 -0.32% -0.17% -0.21% 0.68% 2024-04-25
GTQTMT 0.45111 0.00037 -0.08% 0.06% 0.63% 0.63% 2024-04-25
GTQTND 0.40433 0.00033 -0.08% -0.62% 0.90% 4.06% 2024-04-25

Exchange Rates