Preis Tag %Tag %Jahr Datum
EURUSD 1.08647 -0.00060 -0.06% 1.36% 2024-03-19
EURGBP 0.85513 0.00120 0.14% -2.06% 2024-03-19
EURAUD 1.66734 0.00990 0.60% 4.48% 2024-03-19
EURNZD 1.79601 0.00970 0.54% 4.67% 2024-03-19
EURJPY 163.467 1.297 0.80% 16.08% 2024-03-19
EURCNY 7.83226 0.00710 0.09% 6.28% 2024-03-19
EURCHF 0.96595 0.00100 0.10% -3.04% 2024-03-19
EURCAD 1.47443 0.00300 0.21% 0.66% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
GTQJPY 19.1443 0.0269 0.14% 11.53% 2024-03-18
GTQCNY 0.92503 0.00067 0.07% 4.52% 2024-03-18
GTQCHF 0.11387 0.00053 0.47% -4.53% 2024-03-18
GTQCAD 0.17372 0.00001 0.004% -1.35% 2024-03-18
GTQBRL 0.63991 -0.00087 -0.14% -4.66% 2024-03-18
GTQAUD 0.19575 0.00019 0.10% 1.47% 2024-03-18
GTQEUR 0.11806 0.00023 0.19% -2.46% 2024-03-18
GTQGBP 0.1008902 0.0001858 0.18% -4.85% 2024-03-18
GTQNZD 0.21101 0.00001 0.01% 1.83% 2024-03-18
GTQUSD 0.12837 0.00008 0.06% 0% 2024-03-18