Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDGTQ 7.64000 0.00000 0.00% -0.07% -0.13% -0.39% -0.81% 2026-04-30
EURGTQ 8.94361 0.00428 -0.05% -0.35% 1.96% -0.68% 2.00% 2026-04-29
GBPGTQ 10.3214 0.0055 -0.05% -0.02% 2.32% -0.02% -0.02% 2026-04-29
AUDGTQ 5.44999 0.01314 0.24% -0.44% 3.97% 6.49% 10.53% 2026-04-30
NZDGTQ 4.45870 0.03667 -0.82% -1.01% 1.86% 0.99% -2.52% 2026-04-29
OMRGTQ 19.8442 0.0124 -0.06% -0.10% -0.20% -0.45% -0.80% 2026-04-29
PABGTQ 7.63847 0.00153 -0.02% -0.06% 0.12% -0.41% -0.82% 2026-04-29
PENGTQ 2.17292 0.00272 -0.13% -2.33% -1.48% -4.72% 3.45% 2026-04-29
PGKGTQ 1.75842 0.00020 -0.01% 1.37% -1.10% -2.34% -6.78% 2026-04-29
PHPGTQ 0.12360 0.00147 -1.18% -2.80% -1.90% -5.06% -10.06% 2026-04-29
PKRGTQ 0.0274017 0.0000088 -0.03% -0.05% 0.00% 0.12% 0.01% 2026-04-29
PLNGTQ 2.09421 0.01207 -0.57% -1.08% 2.48% -1.88% 1.95% 2026-04-29
PYGGTQ 0.00122760 0.00000038 -0.03% 1.04% 4.47% 5.07% 27.66% 2026-04-29
QARGTQ 2.09700 0.00023 0.01% -0.02% -0.16% -0.07% -0.74% 2026-04-29
RONGTQ 1.74952 0.00664 -0.38% -0.63% 1.71% -1.02% -0.66% 2026-04-29
RSDGTQ 0.0760078 0.0001967 -0.26% -0.56% 1.82% -0.99% 1.60% 2026-04-29
RUBGTQ 0.1017852 0.0001354 0.13% -0.04% 8.17% 4.51% 8.37% 2026-04-29
RWFGTQ 0.00523109 0.00000472 0.09% -0.02% -0.57% -0.66% -4.16% 2026-04-29
SARGTQ 2.03706 0.00019 0.01% -0.04% -0.07% -0.38% -0.79% 2026-04-29
SCRGTQ 0.53861 0.00913 -1.67% 1.68% 5.77% 7.02% 1.86% 2026-04-29
SDGGTQ 0.0127227 0.0000070 -0.05% -0.09% -0.29% -0.46% -0.80% 2026-04-29
SEKGTQ 0.82018 0.00407 -0.49% -1.31% 2.34% -1.43% 2.56% 2026-04-29
SGDGTQ 5.96204 0.01979 -0.33% -0.61% 0.64% -0.02% 1.32% 2026-04-29
SLLGTQ 0.000316553 0.000000105 0.03% 0.13% -0.30% -4.39% -7.12% 2026-04-29
SOLGTQ 626.8 15.3 -2.38% -4.68% 0.60% -34.32% -44.40% 2026-04-29
SOSGTQ 0.0133639 0.0000044 -0.03% -0.07% -0.27% -0.60% -0.83% 2026-04-29
SRDGTQ 0.20380 0.00086 -0.42% -0.10% -0.28% 1.78% -3.68% 2026-04-29
STDGTQ 0.36038 0.00131 -0.36% -0.63% 1.35% -1.00% 1.73% 2026-04-29
SVCGTQ 0.87283 0.00017 0.02% -0.06% -0.60% -0.37% -0.78% 2026-04-29
SYPGTQ 0.06614719 0.00000000 0.00% -0.04% -0.24% -4.62% 11,069.83% 2026-04-29
SZLGTQ 0.46163 0.00028 -0.06% -0.32% 3.17% -0.22% 11.18% 2026-04-29
THBGTQ 0.23302 0.00206 -0.88% -1.83% -0.06% -4.30% 1.27% 2026-04-29
TJSGTQ 0.81467 0.00104 0.13% 0.30% 1.31% -1.91% 11.12% 2026-04-29
TMTGTQ 2.17974 0.00311 -0.14% -0.18% -0.41% -0.55% -0.95% 2026-04-29
TNDGTQ 2.64150 0.00210 -0.08% -0.42% 1.36% -0.63% 2.00% 2026-04-29
TRYGTQ 0.16951 0.00008 -0.05% -0.50% -1.55% -5.08% -15.41% 2026-04-29
TTDGTQ 1.12322 0.00038 -0.03% -0.37% -0.67% -0.46% -1.21% 2026-04-29
TWDGTQ 0.24141 0.00092 -0.38% -0.51% 1.16% -1.33% 1.37% 2026-04-29
TZSGTQ 0.00294412 0.00001692 0.58% 0.54% -0.81% -5.57% 2.83% 2026-04-29
UAHGTQ 0.17328 0.00024 0.14% -0.13% -0.45% -4.32% -6.29% 2026-04-29
UGXGTQ 0.00205023 0.00000394 -0.19% -0.64% 1.03% -3.15% -2.47% 2026-04-29
UNIGTQ 24.17 0.59 -2.40% -3.38% -5.76% -43.97% -40.54% 2026-04-29
URYGTQ 0.19191 0.00007 -0.04% -0.30% 1.11% -2.28% 4.85% 2026-04-29
USCGTQ 7.64 0.00 0.00% -0.05% -0.23% -0.36% -0.81% 2026-04-29
FJDGTQ 3.46989 0.00837 -0.24% -0.17% 1.71% 2.88% 1.87% 2026-04-29
USTGTQ 7.64 0.00 -0.02% -0.10% -0.19% -0.28% -0.87% 2026-04-29
UZSGTQ 0.000634025 0.000001096 -0.17% 0.29% 0.64% -0.77% 6.61% 2026-04-29
VNDGTQ 0.000289877 0.000000088 -0.03% -0.14% -0.17% -0.60% -2.12% 2026-04-29
XAFGTQ 0.0136337 0.0002950 2.21% 2.04% 1.15% -0.77% 2.09% 2026-04-29
XLMGTQ 1.22 0.02 -1.48% -11.03% -3.34% -20.89% -43.10% 2026-04-29
XMRGTQ 2835.74 54.01 -1.87% -3.72% 15.33% -14.72% 36.45% 2026-04-29
XOFGTQ 0.0136673 0.0000427 0.31% -0.21% 1.40% -0.39% 2.13% 2026-04-29
XPFGTQ 0.0744639 0.0004233 -0.57% -0.87% 0.44% -1.23% 1.49% 2026-04-29
XRPGTQ 10.41248 0.13530 -1.28% -4.96% 2.49% -26.20% -39.67% 2026-04-29
YERGTQ 0.0320168 0.0000128 -0.04% -0.10% -0.20% -0.51% 1.74% 2026-04-29
ZARGTQ 0.45436 0.00785 -1.70% -2.00% 2.04% -1.89% 9.27% 2026-04-29
ZIGGTQ 0.30 0.00 -0.03% -0.24% 0.06% 2.50% 5.14% 2026-04-29
ZMWGTQ 0.40 0.01 1.29% 1.39% 1.48% 16.73% 46.99% 2026-04-29
ADAGTQ 1.88 0.02 0.85% -0.82% 1.28% -26.18% -64.12% 2026-04-30
AEDGTQ 2.08033 0.00034 0.02% -0.05% -0.11% -0.38% -0.79% 2026-04-30
AFNGTQ 0.1212698 0.0026363 2.22% 2.23% 2.79% 4.46% 11.69% 2026-04-30
ALGGTQ 0.85 0.01 0.90% 7.80% 33.99% 0.12% -49.89% 2026-04-30
ALLGTQ 0.0933415 0.0000285 -0.03% -0.37% 2.29% 0.13% 5.61% 2026-04-30
AMDGTQ 0.0205825 0.0000116 0.06% 0.26% 1.58% 2.34% 4.21% 2026-04-30
AOAGTQ 0.0083060 0.0000000 0.00% -0.07% -0.24% -0.48% -0.66% 2026-04-30
ARSGTQ 0.0054928 0.0000009 0.02% -0.95% 0.40% 3.93% -16.39% 2026-04-30
ATMGTQ 14.60 0.13 -0.90% 2.27% 14.69% -1.22% -55.91% 2026-04-30
AVXGTQ 69.91 0.15 0.22% -2.31% 3.84% -25.90% -56.57% 2026-04-30
AZNGTQ 4.49412 0.00000 0.00% -0.07% -0.13% -0.39% -0.81% 2026-04-30
BCHGTQ 3402.6 16.8 -0.49% -3.42% -3.22% -25.91% 20.63% 2026-04-30
BDTGTQ 0.0622657 0.0000000 0.00% -0.07% 0.11% -0.72% -1.78% 2026-04-30
BHDGTQ 20.2277 0.0080 -0.04% -0.22% -0.18% -0.59% -1.00% 2026-04-30
BIFGTQ 0.00255066 0.00001708 -0.67% -0.77% -0.99% -1.61% -1.50% 2026-04-30
BNBGTQ 4716.5 0.5 0.01% -3.27% 1.32% -28.91% 2.23% 2026-04-30
BNDGTQ 5.97529 0.00887 0.15% -0.29% 0.86% 0.19% 1.37% 2026-04-30
BOBGTQ 1.10531 0.00365 0.33% 0.12% 0.13% -0.21% -0.62% 2026-04-30
BRLGTQ 1.52962 0.00777 0.51% -0.24% 5.28% 10.02% 12.68% 2026-04-30
BSDGTQ 7.63771 0.00229 -0.03% -0.10% -0.16% -0.42% -0.83% 2026-04-30
BTCGTQ 581175 2,185 0.38% -2.77% 13.94% -13.40% -19.90% 2026-04-30
BWPGTQ 0.56183 0.00085 0.15% -1.20% 0.87% 2.82% -0.07% 2026-04-30
BYRGTQ 2.70845 0.00709 0.26% 0.52% 4.93% 3.73% 15.09% 2026-04-29
CADGTQ 5.58222 0.00098 -0.02% -0.20% 1.60% -0.14% 0.26% 2026-04-29
CDFGTQ 0.00328249 0.00000352 0.11% 0.07% -0.76% -2.32% 23.55% 2026-04-29
CHFGTQ 9.67223 0.00760 -0.08% -1.16% 1.10% -0.01% 3.52% 2026-04-29
CLPGTQ 0.00856867 0.00000077 -0.01% 0.09% 4.26% 0.57% 5.22% 2026-04-29
CNYGTQ 1.11741 0.00048 0.04% -0.17% 1.03% 1.64% 5.45% 2026-04-29
COPGTQ 0.00211363 0.00000205 -0.10% -0.79% 1.66% 3.89% 15.09% 2026-04-29
CRCGTQ 0.0167986 0.0000048 0.03% -0.03% 2.04% 8.96% 10.30% 2026-04-29
CUCGTQ 0.31833 0.00000 0.00% -0.04% -0.24% -0.39% -0.80% 2026-04-29
CVEGTQ 0.0807918 0.0000389 -0.05% -0.34% 1.24% -0.57% 1.98% 2026-04-29
CZKGTQ 0.36679 0.00055 -0.15% -0.62% 2.73% -1.60% 4.30% 2026-04-29
DAIGTQ 7.64 0.00 -0.01% -0.10% -0.23% -0.39% -0.83% 2026-04-29
DJFGTQ 0.0429021 0.0000000 0.00% -0.04% -0.24% -0.39% -0.80% 2026-04-29
DKKGTQ 1.19612 0.00135 -0.11% -0.41% 1.90% -0.79% 1.81% 2026-04-29
DOPGTQ 0.12895 0.00037 -0.29% 0.75% -0.10% 6.06% -1.47% 2026-04-29
DOTGTQ 9.56 0.16 1.72% -2.39% -0.83% -30.28% -70.08% 2026-04-29
DZDGTQ 0.0576373 0.0000305 -0.05% -0.33% 0.50% -2.63% -0.82% 2026-04-29
EGPGTQ 0.14402 0.00060 -0.41% -2.49% 0.57% -10.44% -5.01% 2026-04-29
ERNGTQ 0.50933 0.00000 0.00% -0.04% -0.24% -0.39% -0.80% 2026-04-29
ETBGTQ 0.04855 0.00015 0.31% -0.11% -2.32% -1.65% -15.41% 2026-04-29
ETHGTQ 17807.9 318.1 1.82% 0.09% 17.34% -21.75% 28.50% 2026-04-29
GELGTQ 2.84544 0.00000 0.00% 0.02% -0.05% 0.02% 1.53% 2026-04-29
GHSGTQ 0.68252 0.00299 -0.44% -1.19% -1.96% -6.53% 26.29% 2026-04-29
GMDGTQ 0.10303 0.00000 0.00% -0.01% -0.20% -0.81% -2.74% 2026-04-29
GNFGTQ 0.000870655 0.000000000 0.00% -0.02% -0.31% -0.69% -2.08% 2026-04-29
GYDGTQ 0.0364852 0.0000174 -0.05% -0.09% -0.18% -0.44% -0.80% 2026-04-29
HKDGTQ 0.97491 0.00007 -0.01% -0.12% -0.14% -1.08% -1.79% 2026-04-29
HNLGTQ 0.28742 0.00000 0.00% -0.09% -0.35% -1.21% -3.15% 2026-04-29
HTGGTQ 0.0583144 0.0000174 -0.03% -0.13% -0.51% -0.50% -0.92% 2026-04-29
HUFGTQ 0.0245688 0.0000297 -0.12% -0.48% 8.84% 4.87% 13.29% 2026-04-29
IDRGTQ 0.000440194 0.000002654 -0.60% -1.28% -2.21% -4.19% -4.45% 2026-04-29
ILSGTQ 2.58030 0.00166 -0.06% 1.56% 7.12% 7.22% 21.22% 2026-04-29
INRGTQ 0.08059 0.00014 -0.17% -1.29% -0.67% -5.57% -10.88% 2026-04-29
IQDGTQ 0.00582992 0.00000205 -0.04% -0.07% -0.27% -0.43% -0.83% 2026-04-29
IRRGTQ 0.000005808 0.000000003 -0.06% 0.39% -0.23% -96.82% -96.83% 2026-04-28
ISKGTQ 0.0622403 0.0002443 -0.39% -0.28% 1.79% 1.69% 3.70% 2026-04-29
JMDGTQ 0.0487068 0.0000146 -0.03% 0.56% -0.21% 0.91% 0.12% 2026-04-29
JODGTQ 10.7757 0.0000 0.00% -0.04% -0.24% -0.39% -0.94% 2026-04-29
JPYGTQ 0.0477563 0.0001071 -0.22% -0.42% -0.28% -2.40% -11.78% 2026-04-29
KESGTQ 0.0591560 0.0000000 0.00% -0.12% 0.45% -0.51% -0.72% 2026-04-29
KGSGTQ 0.0873849 0.0000003 0.00% -0.02% -0.11% -0.38% -0.78% 2026-04-29
KHRGTQ 0.00190685 0.00000077 -0.04% -0.11% -0.60% -0.33% -0.91% 2026-04-29
KMFGTQ 0.0181473 0.0000306 0.17% -0.47% 1.90% -0.60% 1.85% 2026-04-29
KRWGTQ 0.00514880 0.00003877 -0.75% -0.11% 2.14% -3.29% -4.25% 2026-04-29
KYDGTQ 9.19164 0.00000 0.00% -0.07% -0.13% -0.39% -0.79% 2026-04-29
KZTGTQ 0.0164859 0.0001671 -1.00% 0.21% 4.11% 9.06% 9.52% 2026-04-29
LAKGTQ 0.000347898 0.000000118 -0.03% -0.04% -1.52% -1.94% -2.23% 2026-04-29
LBPGTQ 0.00008527 0.00000005 -0.06% -0.10% -0.62% -0.45% -0.85% 2026-04-29
LKRGTQ 0.0238996 0.0000735 -0.31% -1.03% -1.24% -3.44% -7.07% 2026-04-29
LNKGTQ 70.33 0.25 -0.35% -2.10% 9.31% -24.74% -37.55% 2026-04-29
LRDGTQ 0.0417133 0.0000361 0.09% 0.11% -0.22% -3.68% 8.33% 2026-04-29
LSLGTQ 0.45746 0.00469 -1.01% -1.24% 2.61% -1.27% 10.14% 2026-04-29
LTCGTQ 429.882 4.029 0.95% 1.25% 5.34% -27.00% -34.70% 2026-04-29
LUNGTQ 0.001 0.000 16.67% 39.95% 39.85% 39.45% 15.74% 2026-04-29
LYDGTQ 1.20410 0.00021 -0.02% -0.40% 0.37% -14.98% -14.71% 2026-04-29
MADGTQ 0.82562 0.00065 -0.08% -0.19% 1.31% -1.90% -0.65% 2026-04-29
MDLGTQ 0.44757 0.00338 0.76% 0.76% 3.04% -2.32% -0.44% 2026-04-29
MGAGTQ 0.00184141 0.00000349 0.19% 0.00% -0.11% 10.19% 7.84% 2026-04-29
MKDGTQ 0.14499 0.00003 0.02% -0.58% 1.95% -0.96% 1.58% 2026-04-29
MMKGTQ 0.00364904 0.00000000 0.00% -0.04% -0.13% -0.39% -0.80% 2026-04-29
MNTGTQ 0.00213587 0.00000119 0.06% -0.07% -0.35% -0.86% -0.88% 2026-04-29
MOPGTQ 0.94601 0.00012 -0.01% -0.13% -0.14% -1.04% -1.78% 2026-04-29
MTCGTQ 0.70 0.00 -0.54% -2.18% 0.53% -9.31% -61.47% 2026-04-29
MURGTQ 0.16314 0.00017 -0.11% -1.02% -0.36% -1.62% -4.25% 2026-04-29
MVRGTQ 0.49418 0.00000 0.00% -0.04% -0.24% -0.39% -0.80% 2026-04-29
MWKGTQ 0.00440684 0.00000000 0.00% -0.04% -0.13% -0.39% -0.80% 2026-04-29
MXNGTQ 0.43668 0.00259 -0.59% -1.04% 3.36% 2.59% 10.88% 2026-04-29
MYRGTQ 1.93295 0.00000 0.00% -0.08% 1.41% 2.27% 8.61% 2026-04-29
MZNGTQ 0.12013 0.00058 0.49% 0.10% 0.40% -0.36% -0.32% 2026-04-29
NADGTQ 0.45596 0.00651 -1.41% -1.51% 2.40% -1.58% 9.78% 2026-04-29
NGNGTQ 0.0055646 0.0000084 0.15% -1.91% 0.83% 4.88% 15.88% 2026-04-29
NIOGTQ 0.20809 0.00048 0.23% 0.19% -0.33% -0.16% -0.57% 2026-04-29
NOKGTQ 0.82207 0.00472 0.58% 0.67% 4.73% 8.13% 10.65% 2026-04-29
NPRGTQ 0.0503549 0.0001508 -0.30% -1.43% -0.61% -5.59% -10.80% 2026-04-29