Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDGTQ 7.79000 0.00000 0.00% -0.10% 0.00% 0.03% 2024-03-19
EURGTQ 8.44942 0.01909 -0.23% -0.83% 0.64% 1.22% 2024-03-19
GBPGTQ 9.9118 0.0183 -0.18% -1.16% 0.89% 5.09% 2024-03-18
AUDGTQ 5.07729 0.03217 -0.63% -1.56% -0.30% -2.96% 2024-03-19
NZDGTQ 4.73912 0.00024 -0.01% -1.57% -0.75% -1.80% 2024-03-18
OMRGTQ 20.2338 0.0235 -0.12% -0.13% -0.10% 0.00% 2024-03-18
PABGTQ 7.79500 0.00000 0.00% -0.06% -0.04% -0.04% 2024-03-15
PENGTQ 2.10751 0.00553 -0.26% -0.74% 2.82% 2.04% 2024-03-18
PGKGTQ 2.06797 0.00000 0.00% -0.14% -0.42% -6.64% 2024-03-15
PHPGTQ 0.14013 0.00024 -0.17% -0.16% 0.54% -1.22% 2024-03-18
PKRGTQ 0.0278812 0.0000980 -0.35% -0.34% -0.35% 1.29% 2024-03-18
PLNGTQ 1.95861 0.01746 -0.88% -1.41% 1.06% 11.25% 2024-03-18
PYGGTQ 0.00106680 0.00000112 -0.10% -0.32% -0.23% -1.30% 2024-03-18
QARGTQ 2.13717 0.00137 -0.06% -0.11% -0.09% -0.14% 2024-03-18
RONGTQ 1.70299 0.00516 -0.30% -0.94% 0.80% 1.30% 2024-03-18
RSDGTQ 0.0723440 0.0001407 -0.19% -0.71% 0.71% 2.62% 2024-03-18
RUBGTQ 0.0851906 0.0009390 1.11% -0.67% 0.50% -15.20% 2024-03-18
RWFGTQ 0.00610679 0.00001174 -0.19% -0.37% -0.92% -14.86% 2024-03-18
SARGTQ 2.07722 0.00133 -0.06% -0.12% -0.11% 0.15% 2024-03-18
SCRGTQ 0.57183 0.01977 3.58% 2.45% 4.03% -1.98% 2024-03-18
SDGGTQ 0.0130115 0.0000073 -0.06% -0.13% -0.09% -5.62% 2024-03-18
SEKGTQ 0.74617 0.00682 -0.91% -2.40% -0.27% 0.62% 2024-03-18
SGDGTQ 5.81721 0.01083 -0.19% -0.70% 0.40% 0.54% 2024-03-18
SLLGTQ 0.000343649 0.000000000 0.00% -0.06% -0.04% -10.29% 2024-03-15
SOLGTQ 1585.3737 139.7876 9.67% 40.20% 83.72% 930.45% 2024-03-18
SOSGTQ 0.0137148 0.0000088 -0.06% -0.13% -0.10% -0.53% 2024-03-18
SRDGTQ 0.22229 0.00056 -0.25% 0.84% 2.53% -1.12% 2024-03-18
SSPGTQ 0.0049796 0.0000026 -0.05% 1.05% -23.16% -50.45% 2024-03-18
STDGTQ 0.34572 0.00073 -0.21% -0.73% 0.75% 2.44% 2024-03-18
SVCGTQ 0.89031 0.00060 -0.07% -0.13% -0.10% 0.00% 2024-03-18
SYPGTQ 0.00059923 0.00000038 -0.06% -0.13% -0.10% -80.68% 2024-03-18
SZLGTQ 0.41139 0.00465 -1.12% -1.24% -0.39% -2.89% 2024-03-18
THBGTQ 0.21681 0.00056 -0.26% -1.68% 0.07% -4.17% 2024-03-18
TJSGTQ 0.71438 0.00185 0.26% 0.01% 0.13% -0.04% 2024-03-18
TMTGTQ 2.23524 0.00172 0.08% 0.01% 0.04% 0.14% 2024-03-18
TNDGTQ 2.51686 0.00172 -0.07% -0.20% 1.02% 0.18% 2024-03-18
TRYGTQ 0.24149 0.00123 -0.51% -1.42% -4.56% -41.17% 2024-03-18
TTDGTQ 1.16036 0.00618 0.54% 0.66% 0.36% 0.51% 2024-03-18
TWDGTQ 0.24631 0.00032 -0.13% -0.82% -0.98% -3.47% 2024-03-18
TZSGTQ 0.00306090 0.00000076 -0.02% -0.13% -0.30% -8.25% 2024-03-18
UAHGTQ 0.19985 0.00106 -0.53% -2.13% -2.49% -5.25% 2024-03-18
UGXGTQ 0.00200773 0.00000232 -0.12% 0.32% -0.33% -3.48% 2024-03-18
UNIGTQ 92.5218 9.2341 -9.07% -18.76% 59.13% 99.98% 2024-03-18
URYGTQ 0.20260 0.00039 -0.19% 0.68% 1.59% 2.83% 2024-03-18
USCGTQ 7.7901 0.0048 -0.06% -0.13% -0.10% 0.08% 2024-03-18
FJDGTQ 3.43565 0.01186 -0.34% -0.74% 0.07% -0.93% 2024-03-18
USTGTQ 7.7893 0.0069 -0.09% -0.37% -0.19% -0.22% 2024-03-18
UZSGTQ 0.000621178 0.000000062 0.01% -0.47% -0.55% -8.99% 2024-03-18
VNDGTQ 0.000315234 0.000000226 -0.07% -0.42% -0.92% -4.66% 2024-03-18
XAFGTQ 0.0129178 0.0000197 -0.15% -0.70% 0.83% 2.50% 2024-03-18
XLMGTQ 0.9968 0.0710 -6.65% -9.61% 10.64% 51.09% 2024-03-18
XMRGTQ 1089.7721 21.6390 -1.95% -5.18% 13.42% -6.43% 2024-03-18
XOFGTQ 0.0129738 0.0000178 -0.14% -0.78% 1.03% 2.38% 2024-03-18
XPFGTQ 0.0711936 0.0001500 -0.21% -0.71% 0.76% 2.45% 2024-03-18
XRPGTQ 4.75159 0.20704 -4.18% -15.71% 8.03% 61.28% 2024-03-18
YERGTQ 0.0312390 0.0000565 0.18% 0.11% 0.14% 0.12% 2024-03-18
ZARGTQ 0.41124 0.00481 -1.16% -1.55% -0.11% -2.89% 2024-03-18
ZMWGTQ 0.3058 0.0047 -1.52% -5.35% 3.07% -20.04% 2024-03-18
ADAGTQ 4.7638 0.4205 -8.11% -21.37% -3.22% 84.01% 2024-03-19
AEDGTQ 2.12158 0.00017 0.01% -0.09% 0.02% 0.04% 2024-03-19
AFNGTQ 0.1094716 0.0001078 -0.10% -0.55% 3.54% 22.23% 2024-03-19
ALGGTQ 1.7492 0.2059 -10.53% -23.40% 12.27% 6.92% 2024-03-19
ALLGTQ 0.0825212 0.0000611 0.07% 0.10% 1.38% 14.30% 2024-03-19
AMDGTQ 0.0195483 0.0000245 0.13% 0.27% 0.88% -2.74% 2024-03-19
AOAGTQ 0.0092408 0.0001244 -1.33% -0.58% -1.75% -40.38% 2024-03-19
ARSGTQ 0.0091432 0.0000220 -0.24% -0.77% -2.10% -76.18% 2024-03-18
ATMGTQ 86.4944 5.1783 -5.65% -19.14% 3.05% -3.57% 2024-03-19
AVXGTQ 460.1862 13.6059 -2.87% 20.56% 49.48% 255.10% 2024-03-19
AZNGTQ 4.59587 0.00000 0.00% -0.10% 0.00% 0.03% 2024-03-19
BCHGTQ 2898.3474 245.3071 -7.80% -17.37% 36.31% 185.88% 2024-03-19
BDTGTQ 0.0711416 0.0000000 0.00% -0.10% 0.00% -3.87% 2024-03-19
BGNGTQ 4.32154 0.01009 -0.23% -0.82% 0.65% 1.19% 2024-03-19
BHDGTQ 20.6686 0.0330 -0.16% -0.42% 0.03% 0.08% 2024-03-19
BIFGTQ 0.00273822 0.00000059 -0.02% -0.14% -0.16% -27.59% 2024-03-19
BIHGTQ 4.32082 0.01009 -0.23% -0.83% 0.63% 1.16% 2024-03-19
BNBGTQ 3983.0270 335.7490 -7.77% -2.36% 45.17% 53.31% 2024-03-19
BNDGTQ 5.80520 0.01344 -0.23% -0.97% 0.25% -0.34% 2024-03-19
BOBGTQ 1.13723 0.00000 0.00% -0.10% 0.15% 0.03% 2024-03-19
BRLGTQ 1.54858 0.00157 -0.10% -1.16% -1.47% 4.13% 2024-03-19
BSDGTQ 7.79000 0.00000 0.00% -0.10% 0.00% 0.03% 2024-03-19
BTCGTQ 496979 27,795 -5.30% -11.67% 22.92% 127.27% 2024-03-19
BWPGTQ 0.56773 0.00483 -0.84% -1.21% -0.57% -3.57% 2024-03-19
BYRGTQ 2.38511 0.00000 0.00% -0.10% 0.00% -22.88% 2024-03-19
CADGTQ 5.73650 0.02065 -0.36% -0.82% -0.68% 0.65% 2024-03-19
CDFGTQ 0.00283273 0.00000000 0.00% -0.10% -1.09% -24.71% 2024-03-19
CHFGTQ 8.77094 0.00455 -0.05% -1.30% -0.68% 4.61% 2024-03-19
CLPGTQ 0.00822207 0.00000000 0.00% 1.90% 1.86% -12.82% 2024-03-19
CNYGTQ 1.08030 0.00083 -0.08% -0.54% 0.00% -4.67% 2024-03-19
COPGTQ 0.00200023 0.00000094 -0.05% 0.01% 0.14% 23.88% 2024-03-19
CRCGTQ 0.0155887 0.0000373 0.24% 1.55% 2.74% 7.86% 2024-03-19
CUCGTQ 0.32458 0.00021 -0.06% -0.13% -0.10% 0.00% 2024-03-18
CVEGTQ 0.0766054 0.0002191 -0.29% -0.87% 0.59% 1.12% 2024-03-19
CZKGTQ 0.33476 0.00126 -0.37% -0.60% 1.46% -3.98% 2024-03-19
DAIGTQ 7.7899 0.0012 0.02% -0.03% 0.02% 0.23% 2024-03-19
DJFGTQ 0.0438626 0.0000000 0.00% -0.10% -0.03% 0.00% 2024-03-19
DKKGTQ 1.13296 0.00297 -0.26% -0.86% 0.57% 0.99% 2024-03-19
DOPGTQ 0.13242 0.00014 -0.10% 0.17% -0.61% -7.12% 2024-03-19
DOTGTQ 70.1108 7.3955 -9.54% -18.93% 11.70% 47.12% 2024-03-19
DZDGTQ 0.0580853 0.0000013 0.00% -0.13% -0.09% 1.08% 2024-03-19
EGPGTQ 0.16557 0.00004 0.02% 4.04% -34.43% -34.41% 2024-03-19
ERNGTQ 0.51933 0.00000 0.00% -0.10% 0.00% 0.03% 2024-03-19
ETBGTQ 0.13772 0.00003 -0.02% -0.18% -0.40% -4.79% 2024-03-19
ETHGTQ 24958.4 2,368.1 -8.67% -20.64% 7.98% 81.88% 2024-03-19
GELGTQ 2.90533 0.00325 -0.11% -2.04% -2.57% -4.90% 2024-03-18
GHSGTQ 0.60497 0.00165 -0.27% -1.11% -3.41% -5.26% 2024-03-18
GMDGTQ 0.11472 0.00000 0.00% -0.06% -0.63% -8.94% 2024-03-18
GNFGTQ 0.000916412 0.000000108 0.01% -0.06% -0.04% 0.44% 2024-03-18
GYDGTQ 0.0374796 0.0000737 0.20% -0.06% -0.04% -0.04% 2024-03-15
HKDGTQ 0.99627 0.00035 -0.03% -0.11% -0.06% 0.39% 2024-03-18
HNLGTQ 0.31630 0.00000 0.00% -0.06% -0.09% -0.41% 2024-03-18
HTGGTQ 0.0591438 0.0003801 0.65% -0.06% -0.19% 15.40% 2024-03-18
HUFGTQ 0.0215216 0.0001120 -0.52% -0.63% -0.45% 2.59% 2024-03-18
IDRGTQ 0.000496972 0.000003028 -0.61% -0.70% -0.48% -1.91% 2024-03-18
ILSGTQ 2.13468 0.01122 0.53% -2.27% -1.39% 0.31% 2024-03-18
INRGTQ 0.09405 0.00000 0.00% -0.24% 0.12% -0.26% 2024-03-18
IQDGTQ 0.00596409 0.00000917 0.15% 0.09% 0.12% 11.66% 2024-03-18
IRRGTQ 0.000185881 0.000000286 0.15% 0.09% 0.12% 0.22% 2024-03-18
ISKGTQ 0.0571167 0.0000272 -0.05% -0.43% 0.95% 3.31% 2024-03-18
JMDGTQ 0.0509477 0.0003308 0.65% 0.59% 1.82% -1.90% 2024-03-15
JODGTQ 11.0184 0.0085 0.08% 0.03% 0.08% 0.24% 2024-03-18
JPYGTQ 0.0522356 0.0000728 -0.14% -1.51% 0.62% -10.33% 2024-03-18
KESGTQ 0.0583252 0.0001536 0.26% 4.31% 7.71% -2.89% 2024-03-18
KGSGTQ 0.0871523 0.0000670 0.08% -0.08% -0.05% -2.20% 2024-03-18
KHRGTQ 0.00193190 0.00000578 0.30% 0.19% 0.78% 0.34% 2024-03-18
KMFGTQ 0.0172722 0.0000259 0.15% -0.57% 1.43% 2.95% 2024-03-18
KRWGTQ 0.00584791 0.00001021 -0.17% -1.34% -0.16% -2.35% 2024-03-18
KYDGTQ 9.44242 0.00606 -0.06% -0.13% -0.10% 0.00% 2024-03-18
KZTGTQ 0.0173292 0.0000131 -0.08% -1.03% -0.14% 3.17% 2024-03-18
LAKGTQ 0.000373603 0.000000079 -0.02% -0.48% -0.45% -19.35% 2024-03-18
LBPGTQ 0.00008704 0.00000006 -0.06% -0.13% -0.10% -83.24% 2024-03-18
LKRGTQ 0.0255913 0.0000465 0.18% 0.81% 2.46% 10.71% 2024-03-18
LNKGTQ 144.7980 8.2103 -5.37% -5.88% -5.19% 178.51% 2024-03-18
LRDGTQ 0.0403627 0.0000259 -0.06% -0.13% -1.14% -17.62% 2024-03-18
LSLGTQ 0.41122 0.00497 -1.19% -1.31% -0.47% -2.96% 2024-03-18
LTCGTQ 649.998 51.163 -7.30% -5.53% 18.05% 7.19% 2024-03-18
LUNGTQ 0.0011 0.0002 -12.56% -26.41% 16.55% 7.69% 2024-03-18
LYDGTQ 1.62247 0.00277 -0.17% -0.05% 0.65% 0.21% 2024-03-18
MADGTQ 0.77629 0.00027 0.03% -0.12% 0.15% 3.63% 2024-03-18
MDLGTQ 0.44450 0.00110 0.25% 0.30% 1.35% 5.68% 2024-03-18
MGAGTQ 0.00173914 0.00000861 -0.49% 0.40% 1.20% -4.11% 2024-03-18
MKDGTQ 0.13859 0.00003 0.02% -0.27% 1.39% 3.09% 2024-03-18
MMKGTQ 0.00372594 0.00000287 0.08% 0.01% 0.04% 0.14% 2024-03-18
MNTGTQ 0.00231649 0.00000138 0.06% 0.08% 0.76% 4.82% 2024-03-15
MOPGTQ 0.96859 0.00111 0.11% 0.03% 0.08% 0.53% 2024-03-18
MTCGTQ 8.0440 0.8870 -9.93% -8.25% 8.14% -10.65% 2024-03-18
MURGTQ 0.17001 0.00007 -0.04% -0.61% 1.93% 2.58% 2024-03-18
MVRGTQ 0.50519 0.00032 -0.06% -0.13% -0.10% 0.00% 2024-03-18
MWKGTQ 0.00467382 0.00000300 -0.06% -0.13% -0.10% -37.63% 2024-03-18
MXNGTQ 0.46303 0.00393 -0.84% -0.22% 1.25% 11.17% 2024-03-18
MYRGTQ 1.65182 0.00598 -0.36% -0.85% 1.21% -4.58% 2024-03-18
MZNGTQ 0.12320 0.00010 -0.08% -0.11% -0.10% 0.02% 2024-03-18
NADGTQ 0.41041 0.00563 -1.35% -1.51% -0.83% -3.19% 2024-03-18
NGNGTQ 0.0049554 0.0001130 2.33% 1.23% -5.14% -70.74% 2024-03-18
NIOGTQ 0.21278 0.00014 -0.06% -0.13% -0.10% -1.26% 2024-03-18
NOKGTQ 0.73227 0.00248 -0.34% -2.15% -1.45% 1.11% 2024-03-18
NPRGTQ 0.0587260 0.0000599 -0.10% -0.27% 0.03% -0.21% 2024-03-18

Exchange Rates