Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDGTQ 7.74500 0.00000 0.00% 0.00% 0.72% 0.06% 2022-07-01
EURGTQ 8.07494 0.03865 -0.48% -0.86% -1.99% -11.93% 2022-07-01
GBPGTQ 9.3660 0.0517 -0.55% -1.34% -3.21% -12.06% 2022-07-01
AUDGTQ 5.27915 0.06359 -1.19% -1.22% -4.23% -8.67% 2022-07-01
NZDGTQ 4.80655 0.02711 -0.56% -1.02% -3.94% -10.88% 2022-07-01
OMRGTQ 20.1221 0.0052 0.03% 0.09% 0.94% 0.06% 2022-07-01
PABGTQ 7.74500 0.00000 0.00% 0.06% 0.98% 0.06% 2022-06-30
PENGTQ 2.01740 0.01306 -0.64% -2.26% -2.48% 0.54% 2022-07-01
PGKGTQ 2.17017 0.02790 -1.27% -1.77% -0.30% -1.55% 2022-06-30
PHPGTQ 0.14056 0.00023 -0.16% -0.97% -3.96% -10.34% 2022-07-01
PKRGTQ 0.0378729 0.0000278 0.07% 1.97% -1.95% -22.79% 2022-06-30
PLNGTQ 1.72257 0.00615 -0.36% -0.46% -4.26% -15.20% 2022-07-01
PYGGTQ 0.00113229 0.00000036 -0.03% 0.42% 1.11% -1.28% 2022-07-01
QARGTQ 2.11525 0.00029 -0.01% -0.52% 0.32% 0.91% 2022-07-01
RONGTQ 1.63331 0.01026 -0.62% -0.86% -2.05% -12.32% 2022-07-01
RSDGTQ 0.0688506 0.0004311 -0.62% -0.77% -1.90% -11.78% 2022-07-01
RUBGTQ 0.1400542 0.0074696 -5.06% -5.91% 9.94% 32.63% 2022-07-01
RWFGTQ 0.00763551 0.00000000 0.00% -0.03% 0.65% -1.16% 2022-07-01
SARGTQ 2.06401 0.00028 -0.01% 0.06% 0.86% 0.01% 2022-07-01
SCRGTQ 0.56865 0.01602 -2.74% 0.65% -4.20% 9.96% 2022-07-01
SDGGTQ 0.0137019 0.0000133 0.10% 0.02% -20.53% -20.14% 2022-07-01
SEKGTQ 0.75188 0.00603 -0.80% -1.21% -4.39% -16.67% 2022-07-01
SGDGTQ 5.54720 0.02554 -0.46% -0.39% -0.98% -3.30% 2022-07-01
SLLGTQ 0.000587856 0.000000000 0.00% -0.51% -0.62% -22.72% 2022-07-01
SOLGTQ 258.0634 4.1049 1.62% -12.63% -26.28% -0.18% 2022-07-01
SOSGTQ 0.0134696 0.0000000 0.00% 0.06% 0.91% 0.06% 2022-07-01
SRDGTQ 0.34869 0.00000 0.00% -1.36% -5.22% -5.58% 2022-07-01
SSPGTQ 0.0157158 0.0000204 -0.13% -1.23% -6.00% -64.40% 2022-07-01
STDGTQ 0.33674 0.00528 1.59% 1.30% 0.13% -10.05% 2022-07-01
SVCGTQ 0.88516 0.00003 0.00% 0.06% 0.91% 0.06% 2022-07-01
SYPGTQ 0.00308443 0.00000123 -0.04% 0.02% 0.91% 0.02% 2022-07-01
SZLGTQ 0.47461 0.00139 -0.29% -2.16% -3.33% -11.60% 2022-07-01
THBGTQ 0.21762 0.00179 -0.81% -0.30% -2.75% -9.86% 2022-07-01
TJSGTQ 0.79031 0.00815 -1.02% 7.76% 16.87% 15.48% 2022-07-01
TMTGTQ 2.21920 0.00000 0.00% 0.06% 0.91% 0.06% 2022-07-01
TNDGTQ 2.51633 0.00837 -0.33% 0.77% -0.88% -9.64% 2022-07-01
TRYGTQ 0.46252 0.00136 -0.29% 3.68% -1.08% -48.31% 2022-07-01
TTDGTQ 1.14688 0.00122 0.11% 0.27% 0.68% -0.02% 2022-07-01
TWDGTQ 0.25983 0.00084 -0.32% -0.22% -1.74% -6.27% 2022-07-01
TZSGTQ 0.00332832 0.00000000 0.00% 0.11% 0.74% -0.49% 2022-07-01
UAHGTQ 0.26479 0.00000 0.00% 1.06% 1.91% -6.44% 2022-07-01
UGXGTQ 0.00207030 0.00001210 0.59% 0.65% 1.83% -4.96% 2022-07-01
UNIGTQ 38.0008 0.6801 -1.76% -12.98% -13.03% -72.42% 2022-07-01
URYGTQ 0.19512 0.00111 -0.56% 0.43% 1.39% 10.09% 2022-07-01
USCGTQ 7.7422 0.0046 -0.06% 0.04% 0.88% 0.03% 2022-07-01
FJDGTQ 3.48740 0.02866 -0.82% -1.40% -1.68% -6.77% 2022-06-30
USTGTQ 7.7349 0.0008 0.01% 0.02% 0.86% -0.09% 2022-07-01
UZSGTQ 0.000714147 0.000001042 0.15% -0.12% 2.62% -2.36% 2022-07-01
VNDGTQ 0.000332403 0.000000643 -0.19% -0.18% 0.41% -1.18% 2022-07-01
XAFGTQ 0.0123150 0.0000659 -0.53% -0.69% -1.96% -12.82% 2022-07-01
XLMGTQ 0.8491 0.0015 0.17% -14.78% -22.75% -58.30% 2022-07-01
XMRGTQ 872.8769 20.9269 2.46% -11.06% -43.60% -46.62% 2022-07-01
XOFGTQ 0.0124069 0.0000050 -0.04% -0.50% -1.88% -11.84% 2022-07-01
XPFGTQ 0.0678672 0.0002627 -0.39% -0.82% -1.83% -11.94% 2022-07-01
XRPGTQ 2.42984 0.02455 -1.00% -13.38% -21.98% -52.23% 2022-07-01
YERGTQ 0.0309825 0.0000037 -0.01% 0.06% 0.91% -1.19% 2022-07-01
ZARGTQ 0.47178 0.00419 -0.88% -2.76% -3.95% -12.12% 2022-07-01
ADAGTQ 3.4980 0.0187 0.54% -5.93% -27.26% -66.17% 2022-07-01
AEDGTQ 2.10880 0.00000 0.00% 0.06% 0.91% 0.07% 2022-07-01
AFNGTQ 0.0883830 0.0000000 0.00% 1.78% 2.59% -9.79% 2022-07-01
ALGGTQ 2.3381 0.1090 -4.45% -10.15% -25.70% -63.81% 2022-07-01
ALLGTQ 0.0680281 0.0003483 -0.51% -0.52% -0.66% -9.30% 2022-07-01
AMDGTQ 0.0192422 0.0001757 0.92% 1.88% 12.11% 23.02% 2022-07-01
AOAGTQ 0.0185287 0.0000444 -0.24% 0.30% -0.78% 55.50% 2022-07-01
ARSGTQ 0.0618561 0.0000841 -0.14% -1.02% -3.22% -23.52% 2022-06-30
ATMGTQ 63.1992 7.0022 12.46% 0.38% -19.81% -26.15% 2022-07-01
AVXGTQ 127.0955 0.5422 -0.42% -10.22% -37.20% -86.64% 2022-07-01
AZNGTQ 4.57472 0.00000 0.00% 0.06% 0.91% 0.06% 2022-07-01
BCHGTQ 791.5390 17.2714 2.23% -11.70% -49.56% -79.44% 2022-07-01
BDTGTQ 0.0828785 0.0000444 -0.05% -0.81% -3.99% -9.63% 2022-06-30
BGNGTQ 4.14304 0.00933 -0.22% -0.53% -1.66% -11.67% 2022-07-01
BHDGTQ 20.5438 0.0055 -0.03% 0.06% 0.91% 0.06% 2022-07-01
BIFGTQ 0.00384091 0.00000000 0.00% 0.01% 0.67% -2.77% 2022-07-01
BIHGTQ 4.14548 0.00667 -0.16% -0.45% -1.60% -11.61% 2022-07-01
BNBGTQ 1693.8315 38.7250 2.34% -4.35% -30.79% -48.11% 2022-07-01
BNDGTQ 5.55516 0.01759 -0.32% -0.24% -0.89% -3.21% 2022-07-01
BOBGTQ 1.13897 0.00000 0.00% 0.21% 1.06% 0.65% 2022-07-01
BRLGTQ 1.47434 0.00084 0.06% -0.18% -9.11% -3.85% 2022-07-01
BSDGTQ 7.74500 0.00000 0.00% 0.06% 0.91% 0.06% 2022-07-01
BTCGTQ 150467 5,372 3.70% -6.53% -38.32% -42.03% 2022-07-01
BWPGTQ 0.62502 0.00155 -0.25% -1.52% -2.36% -12.04% 2022-07-01
BYRGTQ 2.33698 0.00000 0.00% 0.06% 0.94% -23.33% 2022-07-01
CADGTQ 6.01180 0.00514 -0.09% 0.93% -1.01% -3.41% 2022-07-01
CDFGTQ 0.00388193 0.00000000 0.00% 0.06% 0.91% -0.54% 2022-07-01
CHFGTQ 8.07360 0.03720 -0.46% 0.25% 0.94% -3.42% 2022-07-01
CLPGTQ 0.00845247 0.00000000 0.00% -1.43% -9.32% -19.20% 2022-07-01
CNYGTQ 1.15512 0.00210 -0.18% -0.02% 0.48% -3.40% 2022-07-01
COPGTQ 0.00186988 0.00000000 0.00% -1.04% -8.38% -8.78% 2022-07-01
CRCGTQ 0.0113136 0.0000000 0.00% 0.87% 0.46% -9.57% 2022-07-01
CUCGTQ 0.32271 0.00000 0.00% 0.06% 0.98% 0.06% 2022-06-30
CVEGTQ 0.0734054 0.0002443 -0.33% -0.62% -1.76% -11.75% 2022-07-01
CZKGTQ 0.32715 0.00139 -0.42% -0.71% -1.88% -8.94% 2022-07-01
DAIGTQ 7.7420 0.0001 0.00% 0.04% 0.89% -0.05% 2022-07-01
DJFGTQ 0.0436338 0.0000000 0.00% 0.06% 0.91% 0.06% 2022-07-01
DKKGTQ 1.08819 0.00375 -0.34% -0.63% -1.74% -11.75% 2022-07-01
DOPGTQ 0.14175 0.00021 0.15% -0.30% 1.65% 4.17% 2022-07-01
DOTGTQ 52.9792 0.0932 0.18% -12.14% -33.35% -54.97% 2022-07-01
DZDGTQ 0.0531521 0.0000537 -0.10% -0.03% 0.56% -8.01% 2022-07-01
EGPGTQ 0.41285 0.00000 0.00% 0.06% -0.06% -16.47% 2022-06-30
ERNGTQ 0.51633 0.00000 0.00% 0.06% 0.91% 0.06% 2022-07-01
ETBGTQ 0.14894 0.00002 -0.01% -0.13% 0.07% -15.88% 2022-07-01
ETHGTQ 8300.6 483.1 6.18% -5.47% -44.58% -49.16% 2022-07-01
GELGTQ 2.69861 0.04621 1.74% 1.28% 3.37% 9.48% 2022-07-01
GHSGTQ 0.97421 0.01241 -1.26% -1.82% -2.90% -26.37% 2022-07-01
GMDGTQ 0.14343 0.00000 0.00% -0.03% 0.54% -5.49% 2022-07-01
GNFGTQ 0.000895894 0.000000000 0.00% 0.10% 0.70% 13.07% 2022-07-01
GYDGTQ 0.0372392 0.0000000 0.00% 0.06% 0.98% -0.03% 2022-06-30
HKDGTQ 0.98706 0.00004 0.00% 0.11% 0.92% -0.96% 2022-07-01
HNLGTQ 0.31789 0.00000 0.00% -0.02% 0.86% -2.46% 2022-07-01
HRVGTQ 1.07193 0.00675 -0.63% -0.97% -1.92% -12.50% 2022-07-01
HTGGTQ 0.0688548 0.0000000 0.00% 0.52% -2.21% -19.94% 2022-07-01
HUFGTQ 0.0200669 0.0004290 -2.09% -1.63% -3.48% -23.18% 2022-07-01
IDRGTQ 0.000518581 0.000001393 -0.27% -0.61% -1.49% -2.85% 2022-07-01
ILSGTQ 2.20094 0.01515 -0.68% -1.96% -4.88% -7.16% 2022-07-01
INRGTQ 0.09808 0.00002 -0.02% -0.98% -0.87% -5.52% 2022-07-01
IQDGTQ 0.00531018 0.00000007 0.00% 0.06% 0.91% 0.03% 2022-07-01
IRRGTQ 0.000184405 0.000000000 0.00% 0.06% 0.91% 0.06% 2022-07-01
ISKGTQ 0.0581020 0.0005145 -0.88% -0.47% -3.99% -6.92% 2022-07-01
JMDGTQ 0.0517956 0.0000069 0.01% 0.63% 3.24% -0.29% 2022-06-30
JODGTQ 10.9023 0.0370 -0.34% -0.27% 0.57% -0.27% 2022-07-01
JPYGTQ 0.0572694 0.0002488 0.44% -0.24% -3.97% -17.45% 2022-07-01
KESGTQ 0.0658404 0.0000934 0.14% -0.05% 0.11% -8.26% 2022-07-01
KGSGTQ 0.0975597 0.0001384 0.14% 0.21% 2.67% 6.86% 2022-07-01
KHRGTQ 0.00190893 0.00000130 0.07% 0.06% 0.78% 0.21% 2022-07-01
KMFGTQ 0.0164058 0.0000454 0.28% -0.84% -1.86% -12.21% 2022-07-01
KRWGTQ 0.00595893 0.00005655 -0.94% 0.07% -3.55% -12.67% 2022-07-01
KYDGTQ 9.38788 0.00000 0.00% 0.06% 0.91% 0.06% 2022-07-01
KZTGTQ 0.0166886 0.0002098 1.27% 0.82% -7.57% -7.92% 2022-07-01
LAKGTQ 0.000517032 0.000000182 0.04% -0.10% -9.62% -36.80% 2022-07-01
LBPGTQ 0.00515109 0.00000662 0.13% 0.21% 1.04% 0.19% 2022-07-01
LKRGTQ 0.0217865 0.0000309 0.14% 0.49% 0.77% -43.99% 2022-07-01
LNKGTQ 47.5746 0.1036 0.22% -12.15% -18.26% -66.31% 2022-07-01
LRDGTQ 0.0512914 0.0000000 0.00% -0.60% 0.31% 12.92% 2022-06-30
LSLGTQ 0.47267 0.00350 -0.74% -2.56% -3.76% -12.00% 2022-07-01
LTCGTQ 398.093 3.563 0.90% -7.54% -24.14% -62.58% 2022-07-01
LUNGTQ 0.0010 0.0002 18.18% 44.44% 19.26% -100.00% 2022-07-01
LYDGTQ 1.60926 0.00228 0.14% -0.14% -0.18% -6.30% 2022-07-01
MADGTQ 0.77072 0.00163 0.21% -0.19% -1.03% -11.09% 2022-07-01
MDLGTQ 0.40656 0.00011 -0.03% 0.49% 0.44% -5.65% 2022-07-01
MGAGTQ 0.00190529 0.00000942 -0.49% -0.43% -0.83% -4.49% 2022-07-01
MKDGTQ 0.13096 0.00018 -0.14% -1.34% -1.92% -12.29% 2022-07-01
MMKGTQ 0.00418649 0.00000000 0.00% 0.06% 0.91% -11.19% 2022-07-01
MNTGTQ 0.00248237 0.00000000 0.00% -0.42% 0.78% -9.52% 2022-06-30
MOPGTQ 0.95842 0.00012 0.01% 0.11% 0.92% -0.95% 2022-07-01
MTCGTQ 3.6656 0.1257 3.55% -16.22% -27.78% -55.94% 2022-07-01
MURGTQ 0.17003 0.00011 0.07% -3.45% -4.85% -6.64% 2022-07-01
MVRGTQ 0.50227 0.00000 0.00% 0.06% 0.91% 0.06% 2022-07-01
MWKGTQ 0.00761816 0.00000000 0.00% -0.39% 0.16% -22.98% 2022-07-01
MXNGTQ 0.38245 0.00308 -0.80% -1.17% -2.06% -1.18% 2022-07-01
MYRGTQ 1.75783 0.00000 0.00% 0.02% 0.25% -5.60% 2022-07-01
MZNGTQ 0.12255 0.00000 0.00% 0.06% 0.91% -0.49% 2022-07-01
NADGTQ 0.47298 0.00349 -0.73% -2.48% -3.93% -11.85% 2022-07-01
NGNGTQ 0.0186730 0.0000000 0.00% 0.02% 0.90% -0.84% 2022-07-01
NIOGTQ 0.21689 0.00000 0.00% 0.06% 0.88% -2.35% 2022-07-01
NOKGTQ 0.78018 0.00624 -0.79% 0.40% -4.79% -13.05% 2022-07-01
NPRGTQ 0.0612398 0.0000582 -0.09% -0.88% -0.88% -5.61% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.