Preis Tag %Tag %Jahr Datum
NZDUSD 0.60482 -0.00350 -0.57% -3.17% 2024-03-19
USDGTQ 7.79000 0 0% 0.03% 2024-03-19
EURNZD 1.79329 0.00700 0.39% 4.52% 2024-03-19
GBPNZD 2.09801 0.00640 0.31% 6.75% 2024-03-19
AUDNZD 1.07709 -0.00060 -0.06% 0.18% 2024-03-19
NZDJPY 90.9880 0.2661 0.29% 10.94% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53717 -0.00280 -0.52% -7.41% 2024-03-19
NZDCAD 0.82061 -0.00250 -0.30% -3.85% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDGTQ 5.07729 -0.03217 -0.63% -2.96% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURGTQ 8.46991 -0.01651 -0.19% 2.53% 2024-03-18
GBPGTQ 9.9118 -0.0183 -0.18% 5.09% 2024-03-18
NZDGTQ 4.73912 -0.00024 -0.01% -1.80% 2024-03-18
GTQJPY 19.1443 0.0269 0.14% 11.53% 2024-03-18
GTQCNY 0.92503 0.00067 0.07% 4.52% 2024-03-18
GTQCHF 0.11387 0.00053 0.47% -4.53% 2024-03-18
GTQCAD 0.17372 0.00001 0.004% -1.35% 2024-03-18
GTQBRL 0.63991 -0.00087 -0.14% -4.66% 2024-03-18