BHDGTQ - Wechselkurs

width

height

	Preis	Tag	%Tag	%Jahr	Datum
BHDJPY	339.607	0.393	0.12%	17.63%	2022-05-20
GTQJPY	16.8324	-0.0734	-0.43%	18.72%	2022-05-18
BHDCNY	17.7259	-0.1115	-0.63%	3.90%	2022-05-20
GTQCNY	0.87223	-0.00532	-0.61%	4.53%	2022-05-20
BHDCHF	2.57499	-0.00247	-0.10%	8.16%	2022-05-20
GTQCHF	0.12689	0.00008	0.07%	8.97%	2022-05-20
BHDCAD	3.39090	-0.00666	-0.20%	6.02%	2022-05-20
GTQCAD	0.16682	-0.00033	-0.20%	6.64%	2022-05-20
BHDBRL	13.1035	-0.3180	-2.37%	-6.95%	2022-05-17
GTQBRL	0.66065	0.00009	0.01%	-3.49%	2022-05-17
BHDAUD	3.75440	-0.00986	-0.26%	10.01%	2022-05-20
BHDEUR	2.50514	-0.00178	-0.07%	15.47%	2022-05-20
BHDGBP	2.12523	-0.00268	-0.13%	13.66%	2022-05-20
BHDGTQ	20.3422	0.0239	0.12%	-0.44%	2022-05-16
BHDNZD	4.14165	-0.00764	-0.18%	12.37%	2022-05-20
BHDUSD	2.65252	0	0%	0%	2022-05-17
GTQAUD	0.18768	0.00199	1.07%	12.48%	2022-05-18
GTQEUR	0.12332	-0.00001	-0.01%	16.23%	2022-05-20
GTQGBP	0.1045314	-0.0001561	-0.15%	14.30%	2022-05-20
GTQNZD	0.20731	0.00204	1.00%	16.14%	2022-05-18
GTQUSD	0.13063	0.00014	0.10%	0.63%	2022-05-19