GTQJPY GTQJPY | Aktienkurs

Name: GTQJPY GTQJPY | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,GTQJPY,GTQJPY,Aktienkurs,7/9/2020.

Grafik
Quotes

Wechselkurs

13.9594

Täglich Wechseln:

-0.0022 -0.02%

Jährlich:

-1.41%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
EURJPY	120.9450	-0.7030	-0.58%	-0.83%	2020-07-09
AUDJPY	74.6460	-0.3270	-0.44%	-1.01%	2020-07-09
CADJPY	78.9270	-0.4500	-0.57%	-4.74%	2020-07-09
CHFJPY	113.9730	-0.3700	-0.32%	3.96%	2020-07-09
GBPJPY	135.1110	-0.1933	-0.14%	-0.33%	2020-07-09
NZDJPY	70.4070	-0.1459	-0.21%	-2.31%	2020-07-09
BRLJPY	19.9953	-0.0891	-0.44%	-30.79%	2020-07-09
CNYJPY	15.3225	-0.0139	-0.09%	-2.92%	2020-07-09
INRJPY	1.4277	-0.0040	-0.28%	-9.96%	2020-07-09
EURGTQ	8.7171	0.0042	0.05%	1.16%	2020-07-09
USDGTQ	7.6850	0	0%	0.33%	2020-07-09
AUDGTQ	5.3674	-0.0026	-0.05%	0.72%	2020-07-09
GBPGTQ	9.7226	0.0284	0.29%	1.55%	2020-07-09
GTQCAD	0.1757	-0.0002	-0.12%	2.88%	2020-07-09
GTQCHF	0.1220	-0.0001	-0.08%	-5.54%	2020-07-09
GTQJPY	13.9594	-0.0022	-0.02%	-1.41%	2020-07-09
NZDGTQ	5.0609	0.0075	0.15%	-0.57%	2020-07-09
GTQBRL	0.6913	-0.0039	-0.56%	41.04%	2020-07-09
GTQCNY	0.9089	-0.0015	-0.16%	1.31%	2020-07-09
USDJPY	107.1900	-0.1050	-0.10%	-1.17%	2020-07-09

	Aktuell	Chg	%Chg
EURUSD	1.12835	0.0054	-0.48%
GBPUSD	1.26070	0.0008	-0.06%
AUDUSD	0.69639	0.0024	-0.34%
NZDUSD	0.65702	0.0005	-0.08%
USDJPY	107.19	0.1050	-0.10%
USDCNY	6.99607	0.0000	0.00%
USDCHF	0.94043	0.0021	0.22%
USDCAD	1.35810	0.0065	0.48%
USDMXN	22.6105	0.0695	-0.31%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3365	0.0057	-0.11%
USDRUB	70.8999	0.2087	-0.29%
DXY	96.787	0.3591	0.37%
BTCUSD	9,239.30	198	-2.10%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,690	377	-1.45%
S&P 500	3,156	14	-0.44%
NASDAQ 100	10,772	105	0.99%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,071	85	-1.38%
DAX	12,570	75	0.60%
CAC 40	4,945	36	-0.72%
FTSE MIB	19,664	236	-1.18%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Aktuell	Chg	%Chg
Apple	382.86	1.52	0.40%
Tesla	1,394.20	28.60	2.09%
Microsoft	214.06	1.23	0.58%
Amazon	3,181.09	99.98	3.24%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.57	1.02	0.42%
Alibaba	261.76	3.94	1.53%
Visa	191.91	3.15	-1.61%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.37	0.23	-0.39%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.25	0.64	-0.52%
Exxon Mobil	41.39	1.74	-4.03%
3M	151.32	3.26	-2.11%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.6000	1.29	-3.15%
Brent	42.3900	0.90	-2.08%
Natural gas	1.7720	0.06	-3.12%
Gasoline	1.2497	0.04	-2.92%
Heating oil	1.2245	0.01	-0.86%
Gold	1,802.63	6.37	-0.35%
Silver	18.6400	0.06	-0.32%
Copper	2.8285	0.01	0.52%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	2.00	0.22%
Wheat	525.7500	10.00	1.94%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	Aktuell	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	0.04%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.09%
Indonesia	7.09	0.039	-0.04%
[+]