Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
BHDJPY 401.440 0.712 -0.18% -0.36% 0.72% 13.87% 2024-03-29
BHDCNY 19.2506 0.0414 -0.21% 0.33% 0.52% 5.21% 2024-03-29
BHDCHF 2.39170 0.00363 -0.15% 0.28% 1.76% -1.87% 2024-03-29
BHDCAD 3.59427 0.00244 -0.07% -0.03% -0.37% -0.09% 2024-03-29
BHDMXN 44.0029 0.1576 -0.36% -1.06% -2.88% -8.31% 2024-03-29
BHDINR 221.050 0.395 -0.18% 0.01% 0.34% 1.36% 2024-03-29
BHDBRL 13.3032 0.0148 -0.11% 0.56% 0.69% -2.39% 2024-03-29
BHDRUB 245.259 0.020 -0.01% 0.46% 0.87% 21.08% 2024-03-29
BHDKRW 3573.00 12.23 -0.34% 0.78% 0.73% 3.14% 2024-03-29
BHDIDR 42109.5 67.0 0.16% 1.22% 0.86% 5.36% 2024-03-28
BHDTRY 85.8739 0.0490 0.06% 0.89% 3.61% 69.30% 2024-03-29
BHDSAR 9.94748 0.01639 -0.16% -0.19% -0.19% -0.18% 2024-03-29
BHDSEK 28.4007 0.0114 -0.04% 2.13% 3.09% 2.99% 2024-03-29
BHDNGN 3753.66 5.98 -0.16% 0.18% -12.62% 207.59% 2024-03-29
BHDPLN 10.5899 0.0129 -0.12% 0.52% -0.15% -7.64% 2024-03-29
BHDARS 2278.135 3.599 0.16% 0.50% 1.85% 312.94% 2024-03-28
BHDNOK 28.7500 0.0792 -0.27% 1.45% 2.04% 4.28% 2024-03-29
BHDTWD 84.7851 0.0980 -0.12% 0.01% 0.87% 4.79% 2024-03-29
BHDIRR 111406 178 -0.16% -0.19% -0.19% -0.05% 2024-03-29
BHDAED 9.74032 0.01553 -0.16% -0.18% -0.19% -0.05% 2024-03-29
BHDCOP 10249.7 7.6 0.07% -1.25% -1.62% -16.24% 2024-03-28
BHDCRC 1324.64 2.11 -0.16% -0.55% -2.08% -7.47% 2024-03-29
BHDCUC 63.7620 0.1015 0.16% -0.03% -0.03% 0.08% 2024-03-28
BHDCVE 271.406 0.087 -0.03% 0.59% 0.09% 0.60% 2024-03-29
BHDCZK 62.2042 0.0832 -0.13% 0.46% -0.07% 8.00% 2024-03-29
BHDDAI 2.6529 0.0043 -0.16% -0.17% -0.19% -0.06% 2024-03-29
BHDDJF 471.088 0.751 -0.16% -0.19% -0.19% -0.02% 2024-03-29
BHDDKK 18.3582 0.0063 -0.03% 0.60% 0.16% 0.72% 2024-03-29
BHDDOP 156.552 0.143 -0.09% 0.29% 0.65% 7.94% 2024-03-29
BHDDOT 0.2802 0.0012 0.42% -3.49% -12.76% -34.81% 2024-03-29
BHDDZD 355.920 0.946 -0.27% -0.21% -0.34% -0.94% 2024-03-29
BHDEGP 125.8109 0.0139 0.01% 1.59% 53.46% 54.16% 2024-03-29
BHDERN 39.7878 0.0634 -0.16% -0.19% -0.19% -0.05% 2024-03-29
BHDETB 150.195 0.214 -0.14% -0.11% 0.10% 5.02% 2024-03-29
BHDETH 0.000748834 0.000002996 0.40% -1.84% -5.61% -49.10% 2024-03-29
BHDEUR 2.46126 0.00166 -0.07% 0.58% 0.05% 0.56% 2024-03-29
BHDFJD 6.05499 0.00831 0.14% 0.17% 0.66% 1.82% 2024-03-28
BHDGBP 2.10094 0.00392 -0.19% 0.06% -0.20% -2.54% 2024-03-29
BHDGEL 7.06897 0.02455 -0.35% -0.56% 1.07% 5.28% 2024-03-29
BHDGHS 35.0133 0.0558 -0.16% 1.51% 4.57% 14.72% 2024-03-29
BHDGMD 179.576 0.286 -0.16% -0.41% -0.55% 8.44% 2024-03-29
BHDGNF 22554.4 36.0 -0.16% -0.20% -0.19% -0.04% 2024-03-29
BHDGTQ 20.6499 0.0329 -0.16% -0.25% -0.48% -0.05% 2024-03-29
BHDGYD 553.374 0.881 0.16% -0.03% 0.12% -0.74% 2024-03-28
BHDHKD 20.7581 0.0349 -0.17% -0.13% -0.22% -0.36% 2024-03-29
BHDHNL 65.3448 0.1042 -0.16% -0.08% -0.23% 0.29% 2024-03-29
BHDHTG 352.019 0.560 0.16% -0.15% 0.20% -13.33% 2024-03-28
BHDHUF 968.618 0.617 -0.06% 0.31% 0.41% 4.12% 2024-03-29
BHDAFN 188.859 0.301 -0.16% -0.07% -1.72% -18.02% 2024-03-29
BHDALG 9.6054 0.1377 -1.41% -9.82% -23.41% -14.94% 2024-03-29
BHDALL 251.989 0.720 -0.29% 0.47% -0.97% -9.01% 2024-03-29
BHDAMD 1043.66 1.66 -0.16% -1.20% -2.43% 1.56% 2024-03-29
BHDAOA 2208.58 3.52 -0.16% -0.70% -1.41% 65.45% 2024-03-29
BHDBSD 2.65252 0.00423 -0.16% -0.19% -0.19% -0.05% 2024-03-29
BHDBTC 0.0000378861 0.0000003094 0.82% -6.67% -12.40% -59.47% 2024-03-29
BHDBWP 36.3358 0.0579 -0.16% 0.77% -0.32% 4.33% 2024-03-29
BHDBYR 8.66340 0.01381 -0.16% -0.19% -0.19% 29.64% 2024-03-29
BHDATM 0.2179 0.0025 1.18% -4.50% -7.14% -5.99% 2024-03-29
BHDAUD 4.07265 0.00524 -0.13% 0.67% -0.46% 2.56% 2024-03-29
BHDAVX 0.0494 0.0007 1.46% 0.04% -23.92% -67.83% 2024-03-29
BHDAZN 4.49602 0.00717 -0.16% -0.19% -0.19% -0.05% 2024-03-29
BHDBCH 0.0045 0.0001 -2.87% -29.27% -48.82% -78.89% 2024-03-29
BHDBDT 290.914 0.463 0.16% -0.03% -0.03% 3.06% 2024-03-28
BHDBGN 4.81273 0.00262 -0.05% 0.57% 0.07% 0.57% 2024-03-29
BHDBIF 7550.98 12.09 -0.16% -0.05% -0.03% 38.07% 2024-03-29
BHDBIH 4.81538 0.00050 -0.01% 0.62% 0.12% 0.62% 2024-03-29
BHDBNB 0.0044 0.0002 -4.44% -9.33% -34.38% -48.46% 2024-03-29
BHDBND 3.57825 0.00836 -0.23% 0.22% 0.07% 1.44% 2024-03-29
BHDBOB 18.1963 0.0290 -0.16% -0.04% -0.04% -0.05% 2024-03-29
BHDISK 369.523 0.111 -0.03% 1.81% 0.62% 2.07% 2024-03-29
BHDJMD 406.180 1.690 0.42% 0.24% -1.40% 2.01% 2024-03-29
BHDJOD 1.87798 0.00299 -0.16% -0.19% -0.21% -0.15% 2024-03-29
BHDKES 348.698 0.108 -0.03% -0.59% -10.43% -0.46% 2024-03-28
BHDKGS 237.324 0.378 -0.16% -0.23% -0.13% 2.29% 2024-03-29
BHDKHR 10696.3 13.1 -0.12% -0.30% -0.79% -0.36% 2024-03-29
BHDKMF 1207.59 1.92 -0.16% 0.65% 0.19% 0.34% 2024-03-29
BHDILS 9.76989 0.03265 0.34% 1.94% 3.06% 2.89% 2024-03-29
BHDIQD 3472.15 5.53 -0.16% -0.19% -0.19% -0.21% 2024-03-29
BHDCDF 7320.95 11.67 -0.16% 0.18% 0.36% 33.26% 2024-03-29
BHDCLP 2596.74 4.14 -0.16% 0.53% 1.22% 23.40% 2024-03-29
BHDKYD 2.18833 0.00349 -0.16% -0.19% -0.19% -0.05% 2024-03-29
BHDKZT 1186.47 3.17 -0.27% -0.76% -0.91% -0.09% 2024-03-29
BHDLAK 55835.5 462.3 0.83% 0.77% 0.95% 24.12% 2024-03-29
BHDLBP 237400.53 378.43 -0.16% -0.19% -0.19% 496.35% 2024-03-29
BHDLKR 797.821 0.057 -0.01% -1.19% -3.00% -7.50% 2024-03-28
BHDLNK 0.1403 0.0017 1.25% -2.88% 2.03% -60.99% 2024-03-29
BHDLRD 511.936 0.816 -0.16% -0.19% 0.33% 17.62% 2024-03-29
BHDLSL 50.2090 0.0766 -0.15% 0.44% -1.54% 4.58% 2024-03-29
BHDLTC 0.0276419 0.0006635 -2.34% -10.40% -16.17% -4.04% 2024-03-29
BHDLUN 17683.4660 1,078.7901 6.50% -0.19% -6.84% -13.40% 2024-03-29
BHDLYD 12.8040 0.0204 -0.16% 0.31% -0.01% 1.15% 2024-03-29
BHDMAD 26.8825 0.0042 0.02% 0.65% 0.39% -0.89% 2024-03-29
BHDMDL 46.4987 0.0741 -0.16% -0.76% -1.26% -4.67% 2024-03-29
BHDMGA 11547.4 18.4 -0.16% -2.55% -4.03% 1.22% 2024-03-29
BHDMKD 150.955 0.187 -0.12% 0.50% 0.24% 0.35% 2024-03-29
BHDMMK 5562.43 8.85 0.16% -0.03% -0.03% 0.08% 2024-03-28
BHDMNT 8934.64 19.52 0.22% -0.09% -0.23% -4.11% 2024-03-28
BHDMOP 21.3793 0.0367 -0.17% -0.14% -0.24% -0.36% 2024-03-29
BHDMTC 2.6735 0.0222 0.84% 0.13% 0.98% 12.88% 2024-03-29
BHDMUR 122.626 0.169 -0.14% 0.60% 1.19% 0.78% 2024-03-29
BHDMVR 40.9019 0.0652 -0.16% -0.19% -0.19% -0.05% 2024-03-29
BHDMWK 4553.66 7.26 -0.16% -0.18% 2.81% 69.55% 2024-03-29
BHDTZS 6841.13 63.94 0.94% 1.07% 1.15% 10.35% 2024-03-28
BHDUAH 103.5305 0.3483 -0.34% 0.41% 2.79% 5.65% 2024-03-29
BHDUGX 10311.13 3.17 0.03% -0.02% -1.02% 2.65% 2024-03-28
BHDUNI 0.2096 0.0020 0.96% -3.92% -11.09% -52.99% 2024-03-29
BHDURY 99.602 0.159 -0.16% -2.37% -4.22% -3.07% 2024-03-29
BHDUSC 2.6524 0.0044 -0.17% -0.19% -0.19% -0.06% 2024-03-29
BHDUSD 2.65252 0.00423 -0.16% -0.19% -0.19% -0.05% 2024-03-29
BHDUST 2.6519 0.0047 -0.18% -0.22% -0.15% -0.06% 2024-03-29
BHDUZS 33461.8 53.3 -0.16% 0.27% 0.80% 10.50% 2024-03-29
BHDVND 65798.4 62.4 -0.09% -0.10% 0.49% 5.59% 2024-03-29
BHDXAF 1614.19 0.93 -0.06% 0.58% 0.07% 0.57% 2024-03-29
BHDXLM 18.8510 0.3632 -1.89% -5.67% -13.42% -27.56% 2024-03-29
BHDXMR 0.0195 0.0001 -0.60% 1.59% 1.44% 17.42% 2024-03-29
BHDXOF 1601.46 2.55 -0.16% 0.49% 0.06% 0.24% 2024-03-29
BHDXPF 292.759 0.254 -0.09% 0.55% 0.05% 0.56% 2024-03-29
BHDXRP 4.31669 0.08822 2.09% 3.72% -3.35% -10.54% 2024-03-29
BHDYER 663.050 1.057 -0.16% -0.09% -0.19% -0.05% 2024-03-29
BHDZAR 50.2070 0.1033 -0.21% 0.44% -1.63% 4.52% 2024-03-29
BHDZMW 66.0654 0.2476 -0.37% -4.74% 6.04% 16.85% 2024-03-28
BHDADA 4.1347 0.0486 1.19% -1.52% 2.57% -40.50% 2024-03-29
BHDNPR 354.516 0.670 0.19% 0.27% 0.56% 1.40% 2024-03-28
BHDNZD 4.44241 0.00701 -0.16% 0.99% 1.76% 4.17% 2024-03-29
BHDOMR 1.02122 0.00136 -0.13% -0.19% -0.19% -0.03% 2024-03-29
BHDPAB 2.65675 0.00423 0.16% -0.03% -0.03% 0.08% 2024-03-28
BHDPEN 9.8653 0.0191 0.19% 0.93% -1.80% -0.88% 2024-03-28
BHDPGK 10.03321 0.01597 0.16% 0.21% 0.39% 7.34% 2024-03-28
BHDPHP 149.328 0.177 0.12% 0.24% -0.01% 3.55% 2024-03-28
BHDPKR 736.870 0.750 -0.10% -0.37% -0.54% -1.92% 2024-03-29
BHDPYG 19588.2 31.2 0.16% 0.59% 1.25% 2.85% 2024-03-28
BHDQAR 9.66844 0.01541 -0.16% -0.19% -0.20% 0.08% 2024-03-29
BHDRON 12.2289 0.0009 -0.01% 0.53% 0.11% 0.92% 2024-03-29
BHDRSD 288.011 0.193 -0.07% 0.55% 0.06% 0.37% 2024-03-29
BHDMYR 12.5146 0.0518 -0.41% -0.57% -1.21% 7.19% 2024-03-29
BHDMZN 167.798 0.267 -0.16% -0.11% -0.15% -0.02% 2024-03-29
BHDNAD 50.1883 0.0906 -0.18% 0.36% -1.64% 4.47% 2024-03-29
BHDNIO 97.1088 0.1548 -0.16% -0.19% -0.19% 1.22% 2024-03-29
BHDRWF 3384.48 9.33 -0.27% -0.08% 0.36% 16.86% 2024-03-29
BHDSCR 36.2538 0.1904 -0.52% 1.02% -3.29% 0.41% 2024-03-29
BHDSDG 1588.33 2.53 -0.16% -0.18% -0.19% 5.88% 2024-03-29
BHDTTD 17.9313 0.0286 -0.16% -0.30% 0.01% 0.11% 2024-03-29
BHDSGD 3.57841 0.00820 -0.23% 0.23% 0.07% 1.44% 2024-03-29
BHDSLL 60263.0 95.9 0.16% -0.03% -0.03% 9.51% 2024-03-28
BHDSOL 0.0143 0.0003 1.88% -3.51% -32.25% -88.62% 2024-03-29
BHDSOS 1506.63 2.40 -0.16% -0.19% -0.19% 0.48% 2024-03-29
BHDSRD 92.9947 0.1892 0.20% 0.28% 0.04% 0.85% 2024-03-29
BHDSSP 4143.83 6.61 -0.16% -0.19% 10.42% 85.84% 2024-03-29
BHDSTD 60.3125 0.0178 -0.03% 0.60% 0.10% 0.61% 2024-03-29
BHDSVC 23.2090 0.0370 -0.16% -0.08% -0.19% -0.05% 2024-03-29
BHDSYP 34482.76 54.97 -0.16% -0.19% -0.19% 417.45% 2024-03-29
BHDSZL 50.1883 0.0906 -0.18% 0.37% -1.64% 4.47% 2024-03-29
BHDTHB 96.2865 0.5786 -0.60% -0.21% 0.98% 6.12% 2024-03-29
BHDTJS 28.9655 0.0462 -0.16% -0.37% -0.19% 0.59% 2024-03-29
BHDTMT 9.25729 0.01476 -0.16% -0.19% -0.19% -0.05% 2024-03-29
BHDTND 8.30000 0.00712 -0.09% 1.08% 0.37% 2.32% 2024-03-29

Exchange Rates