Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
BHDJPY 382.337 1.571 0.41% 0.05% 0.22% -8.37% -8.07% 2025-06-06
BHDCNY 19.0625 0.0280 0.15% -0.26% -0.58% -2.03% -1.07% 2025-06-06
BHDCHF 2.18016 0.00536 0.25% -0.10% -0.28% -9.40% -8.35% 2025-06-06
BHDCAD 3.62987 0.00259 0.07% -0.40% -1.12% -4.79% -0.62% 2025-06-06
BHDMXN 50.8103 0.0050 -0.01% -1.43% -2.27% -8.10% 4.10% 2025-06-06
BHDINR 227.310 0.431 -0.19% 0.40% 1.11% 0.17% 2.65% 2025-06-06
BHDBRL 14.8146 0.0081 -0.05% -1.45% -2.24% -9.67% 6.17% 2025-06-06
BHDRUB 210.279 5.377 2.62% 3.10% -2.73% -30.13% -10.79% 2025-06-06
BHDKRW 3604.91 9.43 0.26% -0.89% -1.22% -8.04% -0.43% 2025-06-06
BHDIDR 43245.9 127.7 0.30% 0.03% -0.83% 0.25% 0.44% 2025-06-06
BHDTRY 104.1748 0.0266 0.03% 0.48% 1.70% 11.18% 21.59% 2025-06-06
BHDSAR 9.94775 0.00040 0.00% -0.03% -0.02% -0.14% -0.03% 2025-06-06
BHDSEK 25.4762 0.0996 0.39% 0.45% 0.54% -13.17% -7.56% 2025-06-06
BHDNGN 4138.75 0.85 -0.02% -1.88% -2.88% 1.08% 4.26% 2025-06-06
BHDPLN 9.9635 0.0393 0.40% 0.67% -0.11% -9.04% -4.49% 2025-06-06
BHDARS 3149.895 0.426 -0.01% 0.27% -0.63% 15.21% 32.13% 2025-06-06
BHDNOK 26.7771 0.0510 0.19% -1.11% -2.48% -11.30% -5.77% 2025-06-06
BHDTWD 79.4324 0.0265 -0.03% 0.38% -0.14% -8.69% -7.27% 2025-06-06
BHDIRR 111410 6 0.01% -0.01% -0.01% 0.03% -0.25% 2025-06-05
BHDAED 9.74244 0.00001 0.00% 0.01% -0.01% 0.02% -0.03% 2025-06-06
BHDCOP 10891.9 0.3 0.00% -0.53% -4.52% -6.77% 4.15% 2025-06-06
BHDCRC 1352.20 0.04 0.00% 0.35% 0.73% 0.64% -3.44% 2025-06-06
BHDCUC 63.6588 0.0034 0.01% -0.01% -0.01% 0.02% -0.05% 2025-06-05
BHDCVE 256.798 0.143 0.06% -0.78% -0.79% -9.22% -4.72% 2025-06-06
BHDCZK 57.5406 0.0534 0.09% -1.02% -1.18% -10.80% -3.76% 2025-06-06
BHDDAI 2.65 0.00 0.04% 0.03% 0.04% 0.08% -0.11% 2025-06-06
BHDDJF 472.361 0.013 0.00% 0.01% 0.00% 0.30% 0.14% 2025-06-06
BHDDKK 17.3369 0.0491 0.28% -0.36% -0.39% -9.19% -4.59% 2025-06-06
BHDDOP 156.578 0.070 0.05% 0.01% 0.29% -3.03% -0.82% 2025-06-06
BHDDOT 0.68 0.01 -1.60% 4.06% 2.00% 70.11% 71.14% 2025-06-06
BHDDZD 348.915 0.211 0.06% -0.61% -0.65% -2.78% -2.20% 2025-06-06
BHDEGP 131.6679 0.0262 -0.02% -0.31% -2.04% -2.24% 4.34% 2025-06-06
BHDERN 39.7878 0.0011 0.00% 0.01% 0.00% 0.03% -0.03% 2025-06-06
BHDETB 355.703 6.325 -1.75% 0.22% -0.21% 5.12% 133.50% 2025-06-06
BHDETH 0.001076744 0.000021124 -1.92% 2.73% -26.48% 35.24% 49.30% 2025-06-06
BHDEUR 2.32428 0.00674 0.29% -0.57% -0.99% -9.21% -5.39% 2025-06-06
BHDFJD 5.96897 0.01077 0.18% -0.42% -0.02% -3.40% -0.07% 2025-06-06
BHDGBP 1.96034 0.00569 0.29% -0.54% -1.77% -7.45% -6.06% 2025-06-06
BHDGEL 7.24403 0.00019 0.00% -0.03% -0.44% -2.96% -3.35% 2025-06-06
BHDGHS 27.1883 0.0007 0.00% -0.38% -23.94% -30.26% -31.23% 2025-06-06
BHDGMD 192.971 0.005 0.00% 0.01% 0.07% 0.86% 7.31% 2025-06-06
BHDGNF 22990.7 0.6 0.00% 0.04% 0.07% 0.79% 0.77% 2025-06-06
BHDGTQ 20.3846 0.0005 0.00% 0.07% -0.12% -0.23% -0.97% 2025-06-06
BHDGYD 555.423 0.029 0.01% -0.01% -0.15% 0.12% 0.19% 2025-06-05
BHDHKD 20.8145 0.0026 0.01% 0.07% 1.10% 1.06% 0.40% 2025-06-06
BHDHNL 69.1714 0.0018 0.00% 0.09% 0.38% 3.04% 5.06% 2025-06-06
BHDHTG 347.088 0.741 -0.21% 0.06% 0.11% 0.53% -1.29% 2025-06-06
BHDHUF 937.740 3.610 0.39% -0.42% -0.63% -10.97% -1.20% 2025-06-06
BHDAFN 185.676 0.509 0.27% 0.42% -1.19% -0.47% -0.48% 2025-06-06
BHDALG 14.28 0.31 -2.09% 3.89% 7.07% 83.14% -6.21% 2025-06-06
BHDALL 227.355 0.850 -0.37% -1.07% -0.46% -9.57% -7.06% 2025-06-05
BHDAMD 1016.98 0.24 -0.02% -0.26% -1.56% -3.05% -1.12% 2025-06-06
BHDAOA 2443.23 0.06 0.00% 0.00% 0.00% -0.14% 6.78% 2025-06-06
BHDBSD 2.65305 0.00060 0.02% 0.03% 0.02% 0.05% 0.13% 2025-06-06
BHDBTC 0.0000255943 0.0000005243 -2.01% 0.35% -6.38% -9.94% -33.13% 2025-06-06
BHDBWP 35.4862 0.0465 -0.13% -0.79% -1.34% -4.19% -2.77% 2025-06-06
BHDBYR 8.68143 0.00103 0.01% 0.02% 0.01% 0.23% 0.13% 2025-06-06
BHDATM 0.64 0.01 -1.18% 4.03% 0.75% 49.22% 95.74% 2025-06-06
BHDAUD 4.08866 0.01180 0.29% -0.87% -0.98% -4.57% 1.38% 2025-06-06
BHDAVX 0.136 0.005 -3.39% 5.63% 0.41% 82.82% 72.39% 2025-06-06
BHDAZN 4.50928 0.00012 0.00% 0.01% 0.00% 0.32% -0.03% 2025-06-06
BHDBCH 0.007 0.000 -0.56% 2.76% -1.16% 11.92% 23.25% 2025-06-06
BHDBDT 324.129 0.017 0.01% -0.01% 0.57% 2.71% 3.94% 2025-06-05
BHDBGN 4.54562 0.01047 0.23% -0.36% -0.36% -9.28% -4.51% 2025-06-06
BHDBIF 7896.55 0.21 0.00% 0.02% 0.08% 0.69% 3.74% 2025-06-06
BHDBNB 0.004 0.000 -1.15% 2.07% -6.30% 8.63% 6.26% 2025-06-06
BHDBND 3.41273 0.00115 0.03% -0.05% -0.10% -5.73% -4.37% 2025-06-06
BHDBOB 18.3952 0.0138 0.07% 0.15% 0.14% 0.03% 0.48% 2025-06-06
BHDISK 335.610 0.844 0.25% -0.26% -2.03% -8.94% -7.99% 2025-06-06
BHDJMD 423.027 0.411 -0.10% 0.05% 0.44% 3.11% 2.68% 2025-06-06
BHDJOD 1.88054 0.00230 0.12% -0.10% 0.05% -0.04% -0.02% 2025-06-03
BHDKES 342.829 0.018 0.01% 0.01% 0.07% 0.33% -0.84% 2025-06-05
BHDKGS 231.963 0.006 0.00% 0.01% 0.00% 0.55% 0.14% 2025-06-06
BHDKHR 10641.9 5.1 0.05% 0.18% 0.10% -0.10% -2.20% 2025-06-06
BHDKMF 1141.91 3.02 -0.26% -1.43% -0.69% -9.15% -4.88% 2025-06-06
BHDILS 9.29501 0.02476 0.27% 0.33% -2.78% -3.64% -6.13% 2025-06-06
BHDIQD 3474.80 0.09 0.00% -0.01% 0.00% 0.10% -0.02% 2025-06-06
BHDCDF 7704.04 0.41 0.01% -0.01% 0.15% 1.70% 3.77% 2025-06-05
BHDCLP 2466.92 1.87 -0.08% -0.92% -0.96% -6.45% 2.36% 2025-06-06
BHDKYD 2.20485 0.00012 0.01% -0.01% -0.01% 0.02% 0.10% 2025-06-05
BHDKZT 1352.88 0.07 0.01% 0.31% -0.88% -2.75% 13.96% 2025-06-05
BHDLAK 57241.4 12.5 -0.02% -0.12% -0.19% -0.54% 0.02% 2025-06-06
BHDLBP 237665.78 6.30 0.00% 0.01% 0.00% 0.14% 0.18% 2025-06-06
BHDLKR 793.103 0.456 -0.06% -0.14% -0.15% 2.01% -1.11% 2025-06-06
BHDLNK 0.20 0.00 -2.34% 5.11% 4.55% 50.77% 23.49% 2025-06-06
BHDLRD 529.164 0.028 0.01% -0.26% -0.26% 8.16% 2.81% 2025-06-05
BHDLSL 47.1862 0.2291 0.49% -0.14% -2.28% -5.51% -6.34% 2025-06-06
BHDLTC 0.0315476 0.0000932 -0.29% 1.86% 6.41% 22.19% -4.74% 2025-06-06
BHDLUN 37892.1 6,311.8 -14.28% -0.02% -0.03% 57.18% 71.38% 2025-05-23
BHDLYD 14.4438 0.0065 0.04% -0.59% -0.27% 11.08% 12.71% 2025-06-06
BHDMAD 24.2979 0.0330 0.14% -0.67% -0.39% -9.43% -7.26% 2025-06-06
BHDMDL 45.7162 0.0134 0.03% -0.19% 0.56% -5.70% -2.07% 2025-06-06
BHDMGA 11965.2 212.1 1.81% -0.76% 1.36% -3.84% 0.80% 2025-06-06
BHDMKD 142.834 0.047 0.03% -1.12% -0.84% -8.60% -4.93% 2025-06-05
BHDMMK 5553.43 0.29 0.01% -0.01% -0.01% 0.02% -0.05% 2025-06-05
BHDMNT 9490.72 5.56 0.06% 0.04% 0.08% 4.65% 5.33% 2025-06-06
BHDMOP 21.4509 0.0056 0.03% 0.06% 1.22% 1.06% 0.66% 2025-06-06
BHDMTC 12.79 0.49 -3.70% -0.45% 5.49% 117.10% 221.55% 2025-06-06
BHDMUR 120.981 0.640 0.53% -0.49% 0.73% -2.52% -0.44% 2025-06-06
BHDMVR 41.0080 0.0011 0.00% 0.01% 0.00% 0.29% 0.36% 2025-06-06
BHDMWK 4599.50 1.02 0.02% 0.03% 0.02% 0.05% -0.08% 2025-06-06
BHDTZS 7029.18 39.60 -0.56% -1.20% -1.76% 9.31% 1.27% 2025-06-06
BHDUAH 109.9223 0.0218 -0.02% -0.26% -0.03% -1.42% 3.34% 2025-06-06
BHDUGX 9627.51 0.26 0.00% -0.19% -0.76% -1.15% -4.21% 2025-06-06
BHDUNI 0.44 0.01 -1.76% 3.19% -18.94% 119.94% 63.15% 2025-06-06
BHDURY 110.418 0.169 0.15% -0.03% -0.59% -4.63% 7.01% 2025-06-06
BHDUSC 2.65 0.00 0.01% -0.01% 0.01% 0.04% -0.02% 2025-06-06
BHDUSD 2.65252 0.00007 0.00% -0.01% 0.00% 0.03% -0.03% 2025-06-06
BHDUST 2.65 0.00 0.00% -0.02% -0.02% -0.21% -0.11% 2025-06-06
BHDUZS 33952.3 78.4 -0.23% 0.26% -0.97% -0.75% 0.96% 2025-06-06
BHDVND 69078.2 104.3 -0.15% 0.08% 0.30% 2.23% 2.42% 2025-06-06
BHDXAF 1523.18 27.32 -1.76% -2.06% -2.15% -10.29% -4.67% 2025-06-06
BHDXLM 10.13 0.18 -1.70% 1.08% -0.66% 26.64% -61.66% 2025-06-06
BHDXMR 0.008 0.000 -1.88% 0.47% -12.46% -40.48% -52.49% 2025-06-06
BHDXOF 1519.89 4.69 -0.31% -1.54% -0.52% -8.55% -4.92% 2025-06-06
BHDXPF 277.586 0.617 0.22% -0.44% -0.43% -8.90% -4.85% 2025-06-06
BHDXRP 1.23657 0.02837 -2.24% -0.33% -0.89% -3.28% -76.75% 2025-06-06
BHDYER 645.358 0.110 0.02% -0.06% -0.36% -2.29% -2.69% 2025-06-06
BHDZAR 47.1603 0.0794 0.17% -0.10% -2.27% -5.66% -6.28% 2025-06-06
BHDZIG 71.46 0.02 0.02% 0.14% 0.42% 4.45% 97.89% 2025-06-06
BHDZMW 69.18 0.60 -0.86% -1.67% -3.41% -6.85% -0.64% 2025-06-06
BHDADA 4.12 0.11 -2.58% 6.97% 4.28% 30.87% -30.00% 2025-06-06
BHDNPR 363.910 0.192 -0.05% 0.28% 1.55% 0.18% 2.84% 2025-06-06
BHDNZD 4.40325 0.01207 0.27% -1.05% -1.03% -7.13% 1.27% 2025-06-06
BHDOMR 1.02122 0.00069 0.07% 0.07% -0.01% 0.03% -0.03% 2025-06-06
BHDPAB 2.65358 0.00113 0.04% 0.05% 0.04% 0.07% 0.16% 2025-06-06
BHDPEN 9.6167 0.0008 -0.01% 0.09% -0.80% -3.39% -3.02% 2025-06-06
BHDPGK 10.88408 0.01775 -0.16% -1.48% 0.38% 1.04% 5.41% 2025-06-06
BHDPHP 148.000 0.391 0.27% 0.34% 0.68% -3.92% -4.97% 2025-06-06
BHDPKR 748.408 0.152 0.02% 0.02% 0.34% 1.38% 1.30% 2025-06-06
BHDPYG 21187.3 11.4 0.05% -0.03% -0.06% 2.27% 6.28% 2025-06-06
BHDQAR 9.65782 0.00744 -0.08% -0.09% -0.12% -0.07% -0.11% 2025-06-06
BHDRON 11.7178 0.0146 0.13% -0.65% -1.39% -8.04% -3.35% 2025-06-06
BHDRSD 272.231 0.670 0.25% -0.49% -0.47% -9.16% -4.55% 2025-06-06
BHDMYR 11.2162 0.0037 -0.03% -0.36% -0.10% -5.41% -9.94% 2025-06-06
BHDMZN 169.469 0.049 -0.03% -0.02% -0.03% 0.00% 0.99% 2025-06-06
BHDNAD 47.1724 0.1888 0.40% -0.17% -2.27% -5.54% -5.98% 2025-06-06
BHDNIO 97.6393 0.0291 0.03% 0.02% 0.02% 0.60% -0.10% 2025-06-06
BHDRWF 3766.58 4.21 0.11% -1.24% 0.57% 3.73% 9.35% 2025-06-06
BHDSCR 38.9215 0.8055 2.11% 3.22% 3.16% 2.99% 8.16% 2025-06-06
BHDSDG 1591.51 1.07 -0.07% -0.06% -0.07% 0.23% 0.17% 2025-06-06
BHDTTD 17.9528 0.0029 0.02% -0.32% -0.27% 0.06% 0.15% 2025-06-06
BHDSGD 3.41263 0.00168 0.05% -0.35% -0.63% -5.77% -4.89% 2025-06-06
BHDSLL 59884.5 64.7 -0.11% 0.33% -0.77% -1.29% 0.35% 2025-06-06
BHDSOL 0.018 0.000 -2.46% 5.37% -0.63% 27.62% 9.67% 2025-06-06
BHDSOS 1515.92 0.04 0.00% -0.01% 0.00% 0.64% 0.57% 2025-06-06
BHDSRD 96.5492 0.0051 0.01% -0.54% -0.01% 2.72% 14.41% 2025-06-05
BHDSSP 11969.11 4.69 0.04% 0.33% 0.67% 16.24% 191.11% 2025-06-05
BHDSTD 57.5220 0.2074 0.36% -0.40% -0.38% -9.26% -3.61% 2025-06-06
BHDSVC 23.2122 0.0017 0.01% -0.04% -0.05% 0.04% 0.13% 2025-06-06
BHDSYP 34495.11 1.83 0.01% -0.01% -0.01% 0.02% -0.03% 2025-06-05
BHDSZL 47.1088 0.0278 0.06% -0.20% -2.47% -5.60% -6.11% 2025-06-06
BHDTHB 86.5040 0.0341 0.04% 0.08% -0.12% -4.98% -10.49% 2025-06-06
BHDTJS 26.2361 0.1094 0.42% -0.83% -4.25% -8.81% -7.54% 2025-06-06
BHDTMT 9.31034 0.02810 0.30% 0.31% 0.30% 0.46% -0.03% 2025-06-06
BHDTND 7.86472 0.06201 0.79% -0.67% -0.67% -6.99% -4.60% 2025-06-06