BHDILS - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BHDJPY	291.7883		0.6338	0.22%	4.05%	2021-09-17
ILSJPY	34.2655		0.0482	0.14%	10.46%	2021-09-17
BHDCNY	17.1190		-0.0089	-0.05%	-4.54%	2021-09-17
ILSCNY	2.0142		0.0012	0.06%	2.04%	2021-09-17
BHDCHF	2.4598		-0.0016	-0.07%	2.09%	2021-09-17
ILSCHF	0.2889		-0.0004	-0.14%	7.72%	2021-09-17
BHDCAD	3.3542		-0.0116	-0.35%	-4.06%	2021-09-17
ILSCAD	0.3939		-0.0017	-0.42%	-0.58%	2021-09-17
BHDBRL	13.9061		0	0%	-0.53%	2021-09-15
ILSBRL	1.6514		0.0129	0.78%	7.79%	2021-09-17
BHDAUD	3.6256		-0.0144	-0.40%	-0.50%	2021-09-17
BHDEUR	2.2528		-0.0030	-0.13%	0.58%	2021-09-17
BHDGBP	1.9232		-0.0003	-0.02%	-6.63%	2021-09-17
BHDILS	8.5011		-0.0154	-0.18%	-6.74%	2021-09-15
BHDNZD	3.7473		-0.0058	-0.16%	-5.94%	2021-09-17
BHDUSD	2.6532		-0.0007	-0.03%	0.03%	2021-09-17
ILSAUD	0.4259		-0.0019	-0.45%	3.20%	2021-09-17
ILSEUR	0.2646		-0.0005	-0.20%	6.19%	2021-09-17
ILSGBP	0.2258		-0.0002	-0.09%	0.30%	2021-09-17
ILSNZD	0.4401		-0.0010	-0.23%	-0.87%	2021-09-17
ILSUSD	0.3116		-0.0003	-0.10%	6.25%	2021-09-17

	Aktuell	Chg	%Chg
EURUSD	1.17351	0.0029	-0.25%
GBPUSD	1.37627	0.0035	-0.25%
AUDUSD	0.72813	0.0010	-0.13%
BTCUSD	47,603.91	157	-0.33%
NZDUSD	0.70468	0.0024	-0.35%
USDJPY	109.97	0.2630	0.24%
USDCNY	6.46740	0.0136	0.21%
USDCHF	0.93117	0.0037	0.40%
USDCAD	1.27300	0.0048	0.37%
USDMXN	19.9750	0.0355	0.18%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.2915	0.0380	0.72%
USDRUB	72.7639	0.5730	0.79%
DXY	93.134	0.2023	0.22%
[+]

	Aktuell	Chg	%Chg
US30	34,477	275	-0.79%
US500	4,434.52	39	-0.88%
USNDX	15,355	161	-1.04%
JP225	30,517	194	0.64%
GB100	6,985	43	-0.61%
DE30	15,517	135	-0.86%
FR40	6,575	47	-0.71%
IT40	25,463	501	-1.93%
ES35	8,782	49	0.56%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,477	125	-0.61%
[+]

	Aktuell	Chg	%Chg
Apple	146.58	2.20	-1.48%
Tesla	754.81	2.03	-0.27%
Microsoft	300.65	4.57	-1.50%
Amazon	3,478.22	9.39	-0.27%
Facebook	366.32	6.72	-1.80%
Alibaba	159.77	3.51	2.25%
Visa	220.23	4.10	-1.83%
JPMorgan Chase	158.36	0.27	0.17%
Intel	54.10	0.72	-1.31%
Johnson & Johnson	164.28	0.91	-0.55%
Procter & Gamble	144.75	0.65	0.45%
Exxon Mobil	55.43	0.38	-0.68%
3M	181.04	1.59	-0.87%
Goldman Sachs	391.05	5.63	-1.42%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.8600	0.75	-1.03%
Brent	75.1400	0.53	-0.70%
Natural gas	5.2060	0.13	-2.40%
Gasoline	2.1677	0.01	-0.62%
Heating oil	2.2076	0.00	-0.15%
Gold	1,754.21	0.82	0.05%
Silver	22.501	0.43	-1.87%
Copper	4.2655	0.01	-0.30%
Soybeans	1,285.0000	11.00	-0.85%
Wheat	709.2500	3.75	-0.53%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.90	42.00	7.07%
[+]

	Aktuell	Chg	%Chg
US	1.3736	0.038	0.04%
UK	0.8460	0.027	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3360	0.073	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7280	0.033	0.03%
France	0.0480	0.022	0.02%
South Africa	8.9950	0.080	0.08%
Switzerland	-0.2160	0.005	0.00%
Mexico	7.0030	0.005	0.01%
[+]