Preis Tag %Tag %Jahr Datum
USDJPY 149.231 0.091 0.06% 13.65% 2024-03-19
USDILS 3.65000 0.00080 0.02% -0.19% 2024-03-19
EURJPY 162.258 0.088 0.05% 15.22% 2024-03-19
GBPJPY 189.882 0.072 0.04% 17.80% 2024-03-19
AUDJPY 97.8650 -0.1050 -0.11% 10.95% 2024-03-19
NZDJPY 90.6880 -0.0339 -0.04% 10.57% 2024-03-19
CNYJPY 20.7090 0.0106 0.05% 8.39% 2024-03-19
CHFJPY 168.008 -0.672 -0.40% 19.26% 2024-03-19
CADJPY 110.2100 -0.0110 -0.01% 14.68% 2024-03-19
EURILS 3.96690 -0.00470 -0.12% 1.33% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
GBPILS 4.64313 -0.03323 -0.71% 3.43% 2024-03-18
AUDILS 2.39311 -0.01500 -0.62% -1.75% 2024-03-18
NZDILS 2.22003 -0.01188 -0.53% -2.81% 2024-03-18
ILSJPY 40.8670 0.2721 0.67% 13.82% 2024-03-18
ILSCNY 1.97467 0.01183 0.60% 5.07% 2024-03-18
ILSCHF 0.24308 0.00240 1.00% -4.30% 2024-03-18
ILSCAD 0.37085 0.00197 0.53% -0.75% 2024-03-18
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18