BHDCHF BHDCHF | Aktienkurs

Name: BHDCHF BHDCHF | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,BHDCHF,BHDCHF,Aktienkurs,7/10/2020.

Grafik
Quotes

Wechselkurs

2.4981

Täglich Wechseln:

0.0045 0.18%

Jährlich:

-4.92%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
CHFEUR	0.9400	-0.0020	-0.22%	4.76%	2020-07-10
CHFUSD	1.0627	-0.0009	-0.08%	5.21%	2020-07-10
CHFAUD	1.5300	0.0020	0.13%	5.65%	2020-07-10
CHFCAD	1.4453	0.0011	0.08%	9.52%	2020-07-10
CHFGBP	0.8414	-0.0021	-0.25%	4.29%	2020-07-10
CHFJPY	113.5920	-0.4340	-0.38%	3.67%	2020-07-10
CHFNZD	1.6173	-0.0016	-0.10%	6.62%	2020-07-10
CHFBRL	5.6668	-0.0141	-0.25%	49.44%	2020-07-10
CHFCNY	7.4488	0.0079	0.11%	7.25%	2020-07-10
CHFINR	79.9691	0.0517	0.06%	15.74%	2020-07-10
BHDEUR	2.3504	0.0013	0.05%	-0.35%	2020-07-10
BHDUSD	2.6525	0.0003	0.01%	-0.05%	2020-07-10
BHDAUD	3.8180	0.0075	0.20%	0.32%	2020-07-10
BHDCAD	3.6058	0.0047	0.13%	3.94%	2020-07-10
BHDCHF	2.4981	0.0045	0.18%	-4.92%	2020-07-10
BHDGBP	2.1054	0.0019	0.09%	-0.68%	2020-07-10
BHDJPY	283.4297	-0.9327	-0.33%	-1.55%	2020-07-10
BHDNZD	4.0391	0.0023	0.06%	1.35%	2020-07-10
BHDBRL	14.1607	-0.0057	-0.04%	42.14%	2020-07-10
BHDCNY	18.5799	0.0217	0.12%	1.82%	2020-07-10

	Aktuell	Chg	%Chg
EURUSD	1.12991	0.0009	0.08%
GBPUSD	1.26302	0.0022	0.17%
AUDUSD	0.69484	0.0012	-0.17%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.94	0.2780	-0.26%
USDCNY	7.01109	0.0139	0.20%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3247	0.0166	-0.31%
USDRUB	70.8739	0.0189	-0.03%
DXY	96.653	0.0475	-0.05%
BTCUSD	9,236.70	2	0.02%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,035	329	1.28%
S&P 500	3,185	33	1.05%
NASDAQ 100	10,849	94	0.88%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,122	72	1.20%
DAX	12,698	208	1.67%
CAC 40	4,991	70	1.42%
FTSE MIB	20,010	504	2.58%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,674	105	0.68%
[+]

	Aktuell	Chg	%Chg
Apple	383.22	0.49	0.13%
Tesla	1,535.16	141.22	10.13%
Microsoft	212.93	1.38	-0.64%
Amazon	3,199.70	17.07	0.54%
Alphabet	1,535.22	32.99	2.20%
Facebook	244.89	0.39	0.16%
Alibaba	261.49	3.69	1.43%
Visa	192.40	0.19	0.10%
JPMorgan Chase	96.38	5.11	5.60%
Intel	59.43	1.02	1.75%
Johnson & Johnson	142.29	0.20	-0.14%
Procter & Gamble	123.96	1.48	1.21%
Exxon Mobil	42.60	1.25	3.02%
3M	152.88	1.46	0.96%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.4600	0.85	2.15%
Brent	43.1100	0.76	1.79%
Natural gas	1.8100	0.03	1.57%
Gasoline	1.2769	0.03	2.09%
Heating oil	1.2390	0.02	1.32%
Gold	1,799.60	4.45	-0.25%
Silver	18.7100	0.04	0.22%
Copper	2.8985	0.07	2.58%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Aktuell	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]