BHDJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

280.02

Täglich Wechseln:

0.2918 0.10%

Jährlich:

-2.78%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURJPY	124.7560		0.6360	0.51%	3.02%	2020-10-20
AUDJPY	74.2850		-0.0780	-0.10%	-0.40%	2020-10-20
CADJPY	80.1460		0.1930	0.24%	-3.42%	2020-10-20
CHFJPY	116.3730		0.5570	0.48%	5.66%	2020-10-20
GBPJPY	136.7000		0.1774	0.13%	-2.85%	2020-10-20
NZDJPY	69.2730		-0.2646	-0.38%	-0.42%	2020-10-20
BRLJPY	18.8290		0.0202	0.11%	-28.41%	2020-10-20
CNYJPY	15.8247		0.0347	0.22%	3.01%	2020-10-20
INRJPY	1.4379		0.0001	0.01%	-6.09%	2020-10-20
EURBHD	0.4450		0.0013	0.30%	5.89%	2020-10-20
USDBHD	0.3763		-0.0007	-0.19%	-0.19%	2020-10-20
AUDBHD	0.2655		-0.0003	-0.11%	2.58%	2020-10-20
BHDCAD	3.4942		-0.0045	-0.13%	0.68%	2020-10-20
BHDCHF	2.4082		-0.0069	-0.28%	-7.89%	2020-10-20
BHDJPY	280.0239		0.2918	0.10%	-2.78%	2020-10-20
GBPBHD	0.4888		0.0007	0.14%	0.06%	2020-10-20
NZDBHD	0.2477		-0.0009	-0.36%	2.56%	2020-10-20
BHDBRL	14.8711		-0.0013	-0.01%	35.80%	2020-10-20
BHDCNY	17.6968		-0.0189	-0.11%	-5.62%	2020-10-20
USDJPY	105.6670		0.2640	0.25%	-2.51%	2020-10-20

	Aktuell	Chg	%Chg
EURUSD	1.18065	0.0037	0.31%
GBPUSD	1.29373	0.0011	-0.09%
AUDUSD	0.70300	0.0048	-0.68%
NZDUSD	0.65571	0.0047	-0.72%
USDJPY	105.67	0.2640	0.25%
USDCNY	6.67614	0.0192	-0.29%
USDCHF	0.90800	0.0025	-0.27%
USDCAD	1.31840	0.0003	-0.02%
USDMXN	21.1966	0.0467	0.22%
USDINR	73.5250	0.1750	0.24%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8790	0.0048	0.01%
DXY	93.255	0.1722	-0.18%
BTCUSD	11,781.21	17	0.15%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,394	199	0.70%
S&P 500	3,459	32	0.94%
NASDAQ 100	11,739	106	0.91%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,893	8	0.14%
DAX	12,793	62	-0.48%
CAC 40	4,948	18	0.37%
FTSE MIB	19,438	64	0.33%
IBEX 35	6,929	80	1.16%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,568	136	0.34%
MOEX	2,814	20	0.70%
TSX	16,274	165	-1.00%
[+]

	Aktuell	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.8900	0.06	0.15%
Brent	42.6300	0.01	0.02%
Natural gas	2.8900	0.10	3.40%
Gasoline	1.1705	0.01	1.04%
Heating oil	1.1606	0.01	-1.27%
Gold	1,904.80	0.53	0.03%
Silver	24.552	0.05	0.21%
Copper	3.1140	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,060.2500	9.50	0.90%
Wheat	629.5000	3.25	0.52%
Cotton	71.54	0.38	0.53%
Coffee	105.40	0.65	-0.61%
Rice	12.4250	0.03	-0.20%
[+]

	Aktuell	Chg	%Chg
US	0.78	0.020	0.02%
UK	0.18	0.008	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]