BHDJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

283.77

Täglich Wechseln:

0.5132 0.18%

Jährlich:

-0.20%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDJPY	106.9100		0.0920	0.09%	-0.08%	2021-03-02
USDBHD	0.3767		-0.0004	-0.11%	0.11%	2021-03-02
EURJPY	128.6320		-0.0580	-0.05%	7.54%	2021-03-02
GBPJPY	148.8080		0.0917	0.06%	8.45%	2021-03-02
AUDJPY	83.3960		0.4230	0.51%	18.43%	2021-03-02
NZDJPY	77.6230		-0.0145	-0.02%	15.67%	2021-03-02
CNYJPY	16.5048		-0.0131	-0.08%	7.16%	2021-03-02
CHFJPY	116.5580		-0.1700	-0.15%	4.10%	2021-03-02
CADJPY	84.5050		0.0290	0.03%	5.70%	2021-03-02
INRJPY	1.4563		0.0009	0.06%	-0.60%	2021-03-02
BRLJPY	18.9461		0.0128	0.07%	-20.06%	2021-03-02
EURBHD	0.4525		-0.0018	-0.40%	7.57%	2021-03-02
GBPBHD	0.5225		-0.0025	-0.48%	8.28%	2021-03-02
AUDBHD	0.2923		-0.0006	-0.22%	18.04%	2021-03-02
NZDBHD	0.2724		-0.0016	-0.60%	15.44%	2021-03-02
BHDJPY	283.7749		0.5132	0.18%	-0.20%	2021-03-02
BHDCNY	17.1918		0.0430	0.25%	-6.88%	2021-03-02
BHDCHF	2.4375		0.0109	0.45%	-4.00%	2021-03-02
BHDCAD	3.3636		0.0103	0.31%	-5.42%	2021-03-02
BHDBRL	14.9769		0.0159	0.11%	24.84%	2021-03-02

	Aktuell	Chg	%Chg
EURUSD	1.20325	0.0016	-0.13%
GBPUSD	1.39218	0.0001	0.00%
AUDUSD	0.78012	0.0034	0.43%
NZDUSD	0.72621	0.0006	-0.08%
USDJPY	106.91	0.0920	0.09%
USDCNY	6.48056	0.0138	0.21%
USDCHF	0.91707	0.0020	0.22%
USDCAD	1.26504	0.0005	0.04%
USDMXN	20.6666	0.0059	0.03%
USDINR	73.3520	0.0440	-0.06%
USDBRL	5.6418	0.0000	0.00%
USDRUB	73.7244	0.4404	-0.59%
DXY	91.111	0.0724	0.08%
BTCUSD	48,986.71	643	-1.29%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,495	41	-0.13%
S&P 500	3,892.36	9	-0.24%
NASDAQ 100	13,243	40	-0.30%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,620	31	0.47%
DAX	14,085	72	0.51%
CAC 40	5,822	29	0.50%
FTSE MIB	23,306	41	0.18%
IBEX 35	8,408	30	0.35%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,403	17	0.50%
TSX	18,300	239	1.33%
[+]

	Aktuell	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Aktuell	Chg	%Chg
Crude Oil	60.7300	0.09	0.15%
Brent	63.6400	0.05	-0.08%
Natural gas	2.7940	0.02	0.61%
Gasoline	1.9390	0.00	-0.20%
Heating oil	1.8177	0.00	-0.08%
Gold	1,728.46	4.62	0.27%
Silver	26.279	0.23	-0.88%
Copper	4.1635	0.05	1.33%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,389.0000	8.50	-0.61%
Wheat	649.5000	5.75	0.89%
Zinc	2,835.75	43.50	1.56%
Tin	23,672.50	125.00	0.53%
Aluminum	2,154.00	48.75	2.32%
[+]

	Aktuell	Chg	%Chg
US	1.45	0.000	0.00%
UK	0.77	0.006	0.01%
Japan	0.14	0.014	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
China	3.26	0.025	-0.03%
[+]