Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDBHD 0.37687 0.00000 0.00% 0.71% -0.01% 0.04% 2024-04-16
EURBHD 0.40068 0.00016 0.04% -1.40% -2.05% -2.65% 2024-04-16
GBPBHD 0.46900 0.00015 -0.03% -1.14% -2.07% 0.62% 2024-04-16
AUDBHD 0.24184 0.00098 -0.40% -2.84% -2.01% -4.18% 2024-04-16
NZDBHD 0.22169 0.00087 -0.39% -2.33% -3.15% -4.77% 2024-04-16
OMRBHD 0.97872 0.00036 -0.04% -0.05% 0.08% -0.23% 2024-04-16
PABBHD 0.37693 0.00011 -0.03% -0.28% 0.17% 0.06% 2024-04-16
PENBHD 0.1010460 0.0006500 -0.64% -1.53% -1.03% 1.05% 2024-04-16
PGKBHD 0.09954 0.00127 1.29% -0.13% -0.30% -7.00% 2024-04-16
PHPBHD 0.00660780 0.00000436 -0.07% -0.89% -2.38% -1.91% 2024-04-16
PKRBHD 0.00135477 0.00000109 -0.08% -0.19% 0.30% 2.14% 2024-04-16
PLNBHD 0.0918026 0.0012605 -1.35% -4.53% -3.08% 3.26% 2024-04-16
PYGBHD 0.0000509162 0.0000000175 0.03% -0.58% -1.29% -3.75% 2024-04-16
QARBHD 0.10351 0.00000 0.00% 0.13% 0.27% 0.52% 2024-04-16
RONBHD 0.0804298 0.0000666 -0.08% -2.43% -2.29% -3.54% 2024-04-16
RSDBHD 0.00342139 0.00000156 0.05% -2.21% -2.10% -2.56% 2024-04-16
RUBBHD 0.00399142 0.00002842 -0.71% -1.93% -3.01% -13.23% 2024-04-16
RWFBHD 0.000292557 0.000001433 0.49% -0.78% -0.89% -14.52% 2024-04-16
SARBHD 0.10046 0.00002 -0.02% -0.04% 0.12% 0.03% 2024-04-16
SCRBHD 0.0278145 0.0001305 0.47% 1.14% -0.17% 0.10% 2024-04-16
SDGBHD 0.000643106 0.000004539 0.71% 2.15% 2.33% -3.50% 2024-04-15
SEKBHD 0.0344220 0.0002164 -0.62% -3.57% -4.64% -5.45% 2024-04-16
SGDBHD 0.27623 0.00026 -0.09% -0.74% -1.72% -2.18% 2024-04-16
SLLBHD 0.0000166410 0.0000000697 -0.42% 0.02% 0.31% -4.66% 2024-04-16
SOLBHD 50.6058 1.6343 -3.13% -21.72% -33.53% 446.23% 2024-04-16
SOSBHD 0.000659388 0.000000035 -0.01% -0.65% -0.47% -1.10% 2024-04-16
SRDBHD 0.0109677 0.0000848 0.78% 1.04% 1.72% 6.82% 2024-04-16
SSPBHD 0.000243508 0.000001803 -0.73% 0.54% 2.24% -45.79% 2024-04-09
STDBHD 0.0163511 0.0002804 1.74% -2.16% -2.09% -2.69% 2024-04-16
SVCBHD 0.0430848 0.0000039 -0.01% 0.00% 0.08% 0.07% 2024-04-16
SYPBHD 0.000149044 0.000001116 -0.74% 413.94% 414.76% -0.77% 2024-04-11
SZLBHD 0.0197806 0.0001591 -0.80% -2.42% -0.43% -3.85% 2024-04-16
THBBHD 0.0102699 0.0000155 0.15% 0.01% -1.86% -5.97% 2024-04-16
TJSBHD 0.0344808 0.0000631 -0.18% -0.16% 0.06% -0.23% 2024-04-16
TMTBHD 0.10766 0.00371 -3.33% -0.33% -0.15% -0.25% 2024-04-15
TNDBHD 0.12107 0.00059 0.49% 0.15% -0.59% -2.96% 2024-04-15
TRYBHD 0.0116106 0.0000475 0.41% -1.33% -1.55% -40.47% 2024-04-15
TTDBHD 0.0554900 0.0007866 -1.40% -1.12% -0.47% -0.51% 2024-04-15
TWDBHD 0.0116134 0.0000236 0.20% -1.08% -2.94% -6.10% 2024-04-15
TZSBHD 0.000145772 0.000000733 0.51% -0.43% -1.41% -9.41% 2024-04-15
UAHBHD 0.0095257 0.0000357 -0.37% -1.90% -1.78% -6.61% 2024-04-15
UGXBHD 0.000099113 0.000000492 -0.49% 0.82% 2.33% -1.99% 2024-04-15
UNIBHD 2.7445 0.0038 0.14% -37.42% -39.52% 15.42% 2024-04-16
URYBHD 0.00971478 0.00010821 -1.10% -1.43% 0.17% -0.43% 2024-04-15
USCBHD 0.3768 0.0000 -0.01% -0.03% 0.14% 0.03% 2024-04-16
FJDBHD 0.16544 0.00034 -0.20% -1.53% -0.31% -1.89% 2024-04-16
USTBHD 0.3770 0.0000 0.00% -0.01% 0.24% 0.02% 2024-04-16
UZSBHD 0.0000297099 0.0000001522 0.52% -0.11% -1.11% -10.12% 2024-04-15
VNDBHD 0.0000149670 0.0000000080 0.05% -1.15% -1.86% -6.87% 2024-04-15
XAFBHD 0.000612561 0.000004897 0.81% -1.66% -2.31% -3.05% 2024-04-15
XLMBHD 0.0411 0.0006 1.43% -18.18% -15.60% 1.83% 2024-04-16
XMRBHD 45.6114 0.7424 -1.60% -10.96% -12.77% -24.18% 2024-04-16
XOFBHD 0.000614230 0.000001791 0.29% -1.31% -2.66% -2.69% 2024-04-15
XPFBHD 0.00335109 0.00001300 0.39% -2.43% -3.06% -3.78% 2024-04-15
XRPBHD 0.18768 0.00009 -0.05% -19.87% -18.47% -4.50% 2024-04-16
YERBHD 0.00150536 0.00000736 0.49% -0.18% -0.02% -0.18% 2024-04-15
ZARBHD 0.0198428 0.0000119 0.06% -1.54% -1.63% -3.22% 2024-04-15
ZMWBHD 0.0150 0.0000 0.13% -1.81% -2.13% -25.02% 2024-04-15
ADABHD 0.1775 0.0036 2.10% -23.32% -28.78% 4.53% 2024-04-16
AEDBHD 0.10260 0.00001 -0.01% -0.05% 0.12% 0.01% 2024-04-16
AFNBHD 0.00528185 0.00002992 0.57% -0.21% -0.27% 20.88% 2024-04-15
ALGBHD 0.0675 0.0041 6.40% -27.09% -32.87% -23.75% 2024-04-16
ALLBHD 0.00397165 0.00001304 0.33% -1.33% -0.29% 7.44% 2024-04-16
AMDBHD 0.000949219 0.000000649 -0.07% -2.29% 0.65% -2.50% 2024-04-16
AOABHD 0.000446898 0.000000748 -0.17% -1.29% -1.21% -39.97% 2024-04-16
ARSBHD 0.00043397 0.00000008 -0.02% -0.54% -1.74% -75.07% 2024-04-16
ATMBHD 3.0868 0.0146 0.48% -27.55% -31.36% -35.33% 2024-04-16
AVXBHD 13.3854 0.1161 0.88% -28.81% -33.62% 75.82% 2024-04-16
AZNBHD 0.22012 0.00006 0.03% -1.03% -0.85% -0.96% 2024-04-12
BCHBHD 184.7647 6.1865 -3.24% -27.97% 25.74% 265.51% 2024-04-16
BDTBHD 0.00342052 0.00001494 -0.43% -0.64% -0.47% -3.52% 2024-04-16
BGNBHD 0.20453 0.00025 -0.12% -2.29% -2.25% -3.44% 2024-04-16
BIFBHD 0.000131045 0.000000357 -0.27% -0.98% -0.95% -28.17% 2024-04-16
BIHBHD 0.20453 0.00024 -0.12% -2.29% -2.24% -3.96% 2024-04-16
BNBBHD 206.8475 1.5938 -0.76% -6.59% -4.96% 56.93% 2024-04-16
BNDBHD 0.27590 0.00120 -0.43% -1.39% -1.84% -2.30% 2024-04-16
BOBBHD 0.0543242 0.0002395 -0.44% -0.06% -1.11% -1.07% 2024-04-16
BRLBHD 0.0726533 0.0004655 -0.64% -3.12% -2.98% -4.70% 2024-04-15
BSDBHD 0.37544 0.00160 -0.42% -0.41% -0.23% -0.33% 2024-04-16
BTCBHD 23875.5 34.7 -0.15% -7.66% -7.18% 115.16% 2024-04-16
BWPBHD 0.0272686 0.0000348 -0.13% -1.58% -1.97% -5.62% 2024-04-16
BYRBHD 0.11470 0.00051 -0.44% -0.62% -0.44% -23.33% 2024-04-16
CADBHD 0.27314 0.00026 -0.10% -0.94% -1.78% -2.90% 2024-04-16
CDFBHD 0.000135433 0.000001003 -0.73% -0.85% -0.87% -25.58% 2024-04-09
CHFBHD 0.41276 0.00057 -0.14% -0.40% -2.63% -1.55% 2024-04-16
CLPBHD 0.000384930 0.000000061 -0.02% -3.19% -3.42% -18.74% 2024-04-16
CNYBHD 0.0518491 0.0000547 -0.11% 0.29% -0.72% -5.29% 2024-04-16
COPBHD 0.0000969738 0.0000000051 -0.01% -3.22% 0.32% 14.23% 2024-04-16
CRCBHD 0.000749621 0.000003181 -0.42% -0.23% -0.21% 5.99% 2024-04-16
CUCBHD 0.0157071 0.0000013 -0.01% 0.15% 0.34% 0.07% 2024-04-08
CVEBHD 0.00362092 0.00000021 -0.01% -2.50% -2.43% -2.63% 2024-04-16
CZKBHD 0.0158637 0.0000272 0.17% -1.89% -2.27% -9.92% 2024-04-16
DAIBHD 0.3767 0.0008 0.22% 0.69% -0.03% 0.02% 2024-04-16
DJFBHD 0.00210835 0.00000897 -0.42% -0.67% -0.49% -0.63% 2024-04-16
DKKBHD 0.0536718 0.0000179 -0.03% -2.21% -2.19% -2.84% 2024-04-16
DOPBHD 0.00634449 0.00000379 0.06% -0.74% -0.91% -8.18% 2024-04-16
DOTBHD 2.5006 0.0305 -1.20% -22.89% -33.85% -0.83% 2024-04-16
DZDBHD 0.00279382 0.00000184 -0.07% -0.68% -0.43% 0.35% 2024-04-16
EGPBHD 0.0077636 0.0000381 -0.49% -2.18% -1.49% -36.42% 2024-04-16
ERNBHD 0.0251187 0.0000053 -0.02% -0.05% 0.13% 0.02% 2024-04-16
ETBBHD 0.00662498 0.00000404 -0.06% -0.35% -0.44% -4.96% 2024-04-16
ETHBHD 1156.644 14.297 -1.22% -11.63% -15.51% 47.83% 2024-04-16
GELBHD 0.14115 0.00021 -0.15% -0.70% 0.75% -6.62% 2024-04-16
GHSBHD 0.0280618 0.0000425 0.15% -0.62% -3.95% -14.33% 2024-04-16
GMDBHD 0.00555651 0.00000015 0.00% -0.28% 0.34% -7.22% 2024-04-16
GNFBHD 0.0000438691 0.0000000006 0.00% -1.05% -0.84% -1.19% 2024-04-16
GTQBHD 0.0484767 0.0000553 0.11% 0.02% 0.35% 0.25% 2024-04-16
GYDBHD 0.00180062 0.00000005 0.00% -0.46% -0.28% 0.86% 2024-04-16
HKDBHD 0.0481217 0.0000143 -0.03% 0.70% -0.01% 0.27% 2024-04-16
HNLBHD 0.0152724 0.0000457 0.30% -0.20% -0.12% -0.51% 2024-04-16
HTGBHD 0.00284355 0.00000003 0.00% -0.58% -0.41% 16.25% 2024-04-16
HUFBHD 0.00101666 0.00000003 0.00% -3.22% -1.95% -8.19% 2024-04-16
IDRBHD 0.0000232541 0.0000001291 -0.55% -2.29% -3.07% -8.73% 2024-04-16
ILSBHD 0.10033 0.00040 -0.40% -1.81% -2.70% -2.77% 2024-04-16
INRBHD 0.00450759 0.00000508 -0.11% -0.43% -0.70% -1.90% 2024-04-16
IQDBHD 0.000287835 0.000000156 0.05% -0.05% 0.13% 0.01% 2024-04-16
IRRBHD 0.00000895734 0.00000000048 0.01% -0.20% -0.02% -0.13% 2024-04-16
ISKBHD 0.00265839 0.00000286 -0.11% -2.51% -3.36% -3.42% 2024-04-16
JMDBHD 0.00242725 0.00000641 -0.26% -1.49% -1.14% -3.35% 2024-04-16
JODBHD 0.53179 0.00018 0.03% -0.12% 0.06% -0.05% 2024-04-16
JPYBHD 0.00243565 0.00000875 -0.36% -1.21% -3.47% -13.06% 2024-04-16
KESBHD 0.00285981 0.00001698 -0.59% -1.76% 1.46% 2.22% 2024-04-16
KGSBHD 0.00422844 0.00002961 0.71% 0.20% 0.56% -1.77% 2024-04-16
KHRBHD 0.0000932186 0.0000000287 0.03% -0.34% 0.02% 0.30% 2024-04-16
KMFBHD 0.000814087 0.000000130 -0.02% -2.15% -2.29% -3.18% 2024-04-16
KRWBHD 0.000270034 0.000001416 -0.52% -3.03% -4.11% -5.44% 2024-04-16
KYDBHD 0.45358 0.00336 -0.73% -0.74% -0.40% -0.66% 2024-04-09
KZTBHD 0.000840526 0.000000820 0.10% -0.71% 0.41% 0.41% 2024-04-16
LAKBHD 0.0000177253 0.0000000012 0.01% -0.79% -1.88% -19.21% 2024-04-16
LBPBHD 0.000004210 0.000000004 0.10% -0.04% 0.13% -83.24% 2024-04-16
LKRBHD 0.00125570 0.00000487 -0.39% -0.47% 1.58% 6.34% 2024-04-16
LNKBHD 4.9449 0.1835 -3.58% -23.77% -29.37% 60.44% 2024-04-16
LRDBHD 0.00192887 0.00001428 -0.73% -1.25% -0.91% -16.02% 2024-04-09
LSLBHD 0.0199471 0.0000074 0.04% -1.63% 0.28% -3.04% 2024-04-16
LTCBHD 29.4344 0.0499 -0.17% -19.26% -9.01% -20.58% 2024-04-16
LUNBHD 0.0000 0.0000 0.04% -28.57% -28.44% -16.60% 2024-04-16
LYDBHD 0.0780114 0.0000135 -0.02% -0.14% -0.57% -1.75% 2024-04-16
MADBHD 0.0370713 0.0003058 -0.82% -1.48% -0.99% 0.15% 2024-04-16
MDLBHD 0.0211827 0.0002043 -0.96% -1.27% -1.25% 0.29% 2024-04-16
MGABHD 0.0000857783 0.0000005585 -0.65% -1.33% 2.15% -0.83% 2024-04-16
MKDBHD 0.00650978 0.00001102 0.17% -2.17% -2.60% -4.16% 2024-04-16
MMKBHD 0.000179536 0.000000012 -0.01% -0.29% -0.11% -0.21% 2024-04-16
MNTBHD 0.000110923 0.000000734 0.67% 0.09% -0.81% 2.62% 2024-04-15
MOPBHD 0.0467375 0.0000196 -0.04% 0.00% -0.07% 0.31% 2024-04-16
MTCBHD 0.2566 0.0104 -3.89% -23.68% -37.24% -41.10% 2024-04-16
MURBHD 0.00806830 0.00017594 2.23% -1.55% -1.76% -3.83% 2024-04-16
MVRBHD 0.0243995 0.0000006 0.00% -0.19% -0.02% -0.12% 2024-04-16
MWKBHD 0.000217514 0.000001052 0.49% -0.94% -3.66% -41.70% 2024-04-16
MXNBHD 0.0221729 0.0003830 -1.70% -2.92% -0.86% 6.02% 2024-04-16
MYRBHD 0.0786248 0.0002327 -0.30% -0.95% -1.46% -7.77% 2024-04-16
MZNBHD 0.00593480 0.00004189 0.71% 0.47% -0.37% -0.38% 2024-04-15
NADBHD 0.0199333 0.0000063 -0.03% -1.46% 0.33% -3.09% 2024-04-16
NGNBHD 0.000328257 0.000001405 0.43% 7.11% 37.13% -59.92% 2024-04-16
NIOBHD 0.0102408 0.0000139 -0.14% -0.54% -0.37% -1.72% 2024-04-16
NOKBHD 0.0342961 0.0001755 -0.51% -2.19% -2.91% -4.69% 2024-04-16
NPRBHD 0.00281748 0.00000701 -0.25% -0.37% -0.68% -1.90% 2024-04-16

Exchange Rates