SCRBHD - Aktienkurs

width

height

	Preis	Tag	%Tag	%Jahr	Datum
BHDJPY	303.2422	-0.1592	-0.05%	10.25%	2022-01-20
SCRJPY	8.3271	0.0441	0.53%	67.91%	2022-01-20
BHDCNY	16.8495	-0.0205	-0.12%	-1.77%	2022-01-19
SCRCNY	0.4625	0.0024	0.52%	48.69%	2022-01-20
BHDCHF	2.4300	-0.0031	-0.13%	2.82%	2022-01-19
SCRCHF	0.0666	0.0003	0.49%	58.06%	2022-01-20
BHDCAD	3.3146	-0.0050	-0.15%	-1.95%	2022-01-20
SCRCAD	0.0911	0.0004	0.47%	48.95%	2022-01-20
BHDBRL	14.6922	-0.0733	-0.50%	4.59%	2022-01-19
SCRBRL	0.4183	0.0020	0.49%	65.26%	2022-01-19
BHDAUD	3.6725	-0.0036	-0.10%	7.08%	2022-01-17
BHDEUR	2.3409	0.0018	0.08%	7.00%	2022-01-20
BHDGBP	1.9467	-0.0042	-0.21%	-0.34%	2022-01-19
BHDNZD	3.9060	-0.0122	-0.31%	6.29%	2022-01-19
BHDUSD	2.6532	0	0%	-0.08%	2022-01-20
SCRAUD	0.1008	0.0004	0.40%	60.60%	2022-01-20
SCRBHD	0.0287	0.0016	5.80%	59.06%	2022-01-17
SCREUR	0.0642	0.0003	0.53%	34.37%	2022-01-20
SCRGBP	0.0535	0.0002	0.43%	51.21%	2022-01-20
SCRNZD	0.1076	0.0008	0.79%	62.38%	2022-01-20
SCRUSD	0.0729	0.0004	0.62%	29.44%	2022-01-20