SCRCHF - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0476

Täglich Wechseln:

-0.00001 -0.03%

Jährlich:

-34.88%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CHFEUR	0.9318		-0.0008	-0.08%	2.87%	2020-10-27
CHFUSD	1.1018		0.0005	0.05%	9.56%	2020-10-27
CHFAUD	1.5439		-0.0028	-0.18%	5.02%	2020-10-27
CHFCAD	1.4512		-0.0034	-0.23%	10.55%	2020-10-27
CHFGBP	0.8444		-0.0017	-0.20%	8.00%	2020-10-27
CHFJPY	115.1480		-0.3100	-0.27%	5.12%	2020-10-27
CHFNZD	1.6409		-0.0081	-0.49%	3.56%	2020-10-27
CHFBRL	6.2339		0.0414	0.67%	55.35%	2020-10-27
CHFCNY	7.3846		0.0067	0.09%	4.00%	2020-10-27
CHFINR	81.1895		-0.2625	-0.32%	14.13%	2020-10-27
SCREUR	0.0444		-0.00004	-0.09%	-33.03%	2020-10-27
SCRUSD	0.0525		0.00003	0.05%	-28.63%	2020-10-27
SCRAUD	0.0736		-0.0001	-0.16%	-31.61%	2020-10-27
SCRCAD	0.0691		-0.0001	-0.22%	-27.98%	2020-10-27
SCRCHF	0.0476		-0.00001	-0.03%	-34.88%	2020-10-27
SCRGBP	0.0402		-0.0001	-0.23%	-29.68%	2020-10-27
SCRJPY	5.4885		-0.0120	-0.22%	-31.51%	2020-10-27
SCRNZD	0.0782		-0.0004	-0.52%	-32.56%	2020-10-27
SCRBRL	0.2943		-0.0007	-0.24%	0.28%	2020-10-27
SCRCNY	0.3518		0.0003	0.08%	-32.28%	2020-10-27

	Aktuell	Chg	%Chg
EURUSD	1.18232	0.0014	0.12%
GBPUSD	1.30568	0.0041	0.32%
AUDUSD	0.71351	0.0014	0.20%
NZDUSD	0.67135	0.0035	0.52%
USDJPY	104.52	0.3230	-0.31%
USDCNY	6.70316	0.0039	0.06%
USDCHF	0.90761	0.0004	-0.05%
USDCAD	1.31710	0.0034	-0.26%
USDMXN	20.8710	0.0819	-0.39%
USDINR	73.6670	0.2930	-0.40%
USDBRL	5.6550	0.0321	0.57%
USDRUB	77.0973	0.6391	0.84%
DXY	92.904	0.1410	-0.15%
USDKRW	1,124.57	4.8170	-0.43%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,585	100	-0.36%
S&P 500	3,403	2	0.06%
NASDAQ 100	11,599	94	0.82%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,734	58	-1.01%
DAX	12,050	127	-1.04%
CAC 40	4,726	91	-1.88%
FTSE MIB	18,630	310	-1.64%
IBEX 35	6,652	145	-2.13%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,764	22	-0.77%
TSX	16,046	34	-0.21%
[+]

	Aktuell	Chg	%Chg
Apple	116.70	1.67	1.45%
Tesla	425.53	5.50	1.31%
Microsoft	212.38	2.32	1.10%
Amazon	3,254.86	47.82	1.49%
Alphabet	1,591.62	8.20	0.52%
Facebook	282.72	5.61	2.02%
Alibaba	316.21	9.53	3.11%
Visa	191.09	1.98	-1.03%
JPMorgan Chase	99.52	1.72	-1.70%
Intel	45.75	0.97	-2.08%
Johnson & Johnson	143.52	0.45	-0.31%
Procter & Gamble	142.55	1.25	0.88%
Exxon Mobil	32.78	0.56	-1.68%
3M	163.21	2.95	-1.78%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.2000	0.65	1.69%
Brent	40.9600	0.50	1.24%
Natural gas	3.0490	0.03	0.83%
Gasoline	1.1369	0.03	2.28%
Heating oil	1.1457	0.02	2.13%
Gold	1,908.40	6.71	0.35%
Silver	24.408	0.09	0.36%
Copper	3.0850	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.7500	0.75	0.07%
Wheat	622.0000	2.00	0.32%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Aktuell	Chg	%Chg
US	0.78	0.019	-0.02%
UK	0.25	0.030	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Mexico	5.92	0.020	0.02%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]