Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
SCRJPY 10.74057 0.35808 -3.23% -4.37% -3.55% 8.81% 2024-03-28
SCRCNY 0.53090 0.00154 0.29% -0.85% -0.41% 2.33% 2024-03-29
SCRCHF 0.0659687 0.0002429 0.37% 0.18% 1.59% -4.88% 2024-03-29
SCRCAD 0.0991440 0.0004532 0.46% -1.03% -1.19% -3.34% 2024-03-29
SCRMXN 1.21346 0.00173 0.14% -1.99% -3.93% -11.73% 2024-03-29
SCRINR 5.91375 0.19549 -3.20% -4.25% -3.48% -4.59% 2024-03-28
SCRBRL 0.35516 0.01058 -2.89% -3.75% -3.26% -8.84% 2024-03-28
SCRRUB 6.55024 0.23022 -3.40% -4.38% -3.19% 13.44% 2024-03-28
SCRKRW 95.7381 3.2652 -3.30% -3.01% -2.90% -2.14% 2024-03-28
SCRIDR 1124.54 37.98 -3.27% -3.61% -2.96% -1.17% 2024-03-28
SCRTRY 2.29503 0.07006 -2.96% -3.89% -0.37% 59.21% 2024-03-28
SCRSAR 0.26609 0.00900 -3.27% -4.45% -4.00% -6.06% 2024-03-28
SCRSEK 0.75916 0.01889 -2.43% -1.52% -0.62% -2.77% 2024-03-28
SCRNGN 100.4023 3.3911 -3.27% -13.40% -16.64% 189.46% 2024-03-28
SCRPLN 0.28317 0.00901 -3.09% -3.28% -3.79% -12.89% 2024-03-28
SCRARS 60.83819 2.05558 -3.27% -3.95% -2.20% 288.11% 2024-03-28
SCRNOK 0.79396 0.00291 0.37% 1.31% 1.46% 1.63% 2024-03-29
SCRTWD 2.26966 0.07571 -3.23% -3.84% -3.02% -0.86% 2024-03-28
SCRIRR 2979.86 100.65 -3.27% -4.46% -4.00% -5.94% 2024-03-28
SCRAED 0.26053 0.00883 -3.28% -4.46% -4.02% -5.94% 2024-03-28
SCRCOP 273.722 9.486 -3.35% -4.73% -5.59% -22.39% 2024-03-28
SCRCRC 35.4313 1.2943 -3.52% -4.70% -5.81% -12.79% 2024-03-28
SCRCUC 1.76029 0.02128 1.22% -2.21% -1.01% -1.14% 2024-03-27
SCRCVE 7.25029 0.21848 -2.93% -3.27% -3.57% -5.44% 2024-03-28
SCRCZK 1.66378 0.04957 -2.89% -2.79% -3.43% 1.45% 2024-03-28
SCRDAI 0.0732 0.0003 0.36% -1.48% -1.02% -3.01% 2024-03-29
SCRDJF 12.6006 0.4256 -3.27% -4.46% -4.00% -5.91% 2024-03-28
SCRDKK 0.49053 0.01455 -2.88% -3.25% -3.48% -5.32% 2024-03-28
SCRDOP 4.18458 0.13620 -3.15% -4.43% -3.28% 1.53% 2024-03-28
SCRDOT 0.0077 0.0001 0.94% -1.31% -12.53% -37.90% 2024-03-29
SCRDZD 9.5305 0.3195 -3.24% -4.49% -3.86% -6.46% 2024-03-28
SCREGP 3.35944 0.10247 -2.96% -3.44% 46.96% 44.37% 2024-03-28
SCRERN 1.06424 0.03595 -3.27% -4.46% -4.00% -5.94% 2024-03-28
SCRETB 4.01671 0.13526 -3.26% -4.38% -3.73% -1.17% 2024-03-28
SCRETH 0.0000206855 0.0000002203 1.08% -3.62% -6.97% -51.33% 2024-03-29
SCREUR 0.0678807 0.0003002 0.44% -0.20% -0.48% -2.42% 2024-03-29
SCRFJD 0.16720 0.00210 1.27% -1.73% -0.31% 0.68% 2024-03-27
SCRGBP 0.0579453 0.0001897 0.33% -0.25% -0.73% -5.20% 2024-03-29
SCRGEL 0.18943 0.00676 -3.45% -4.99% -2.73% -0.93% 2024-03-28
SCRGHS 0.93653 0.02796 -2.90% -2.61% 0.97% 6.12% 2024-03-28
SCRGMD 4.80326 0.16957 -3.41% -4.74% -4.07% 2.21% 2024-03-28
SCRGNF 603.281 20.229 -3.24% -4.49% -3.98% -5.97% 2024-03-28
SCRGTQ 0.55284 0.01816 -3.18% -4.43% -4.04% -5.85% 2024-03-28
SCRGYD 14.7780 0.4991 -3.27% -4.46% -3.86% -6.70% 2024-03-28
SCRHKD 0.57258 0.00203 0.36% -1.44% -1.03% -3.30% 2024-03-29
SCRHNL 1.74783 0.05720 -3.17% -4.48% -4.04% -5.54% 2024-03-28
SCRHTG 9.40076 0.31752 -3.27% -4.57% -3.78% -18.54% 2024-03-28
SCRHUF 25.8975 0.8296 -3.10% -3.13% -3.39% -2.25% 2024-03-28
SCRAFN 5.05158 0.16475 -3.16% -4.32% -6.09% -22.74% 2024-03-28
SCRALG 0.2679 0.0006 0.21% -9.62% -23.44% -28.47% 2024-03-29
SCRALL 6.74797 0.29026 -4.12% -3.74% -4.31% -14.27% 2024-03-28
SCRAMD 27.9157 0.9612 -3.33% -5.73% -6.04% -4.44% 2024-03-28
SCRAOA 59.0746 2.0222 -3.31% -4.46% -4.90% 55.86% 2024-03-28
SCRBSD 0.0709492 0.0023964 -3.27% -4.46% -4.00% -5.94% 2024-03-28
SCRBTC 0.00000104622 0.00000001514 1.47% -5.52% -14.27% -62.12% 2024-03-29
SCRBWP 0.97458 0.02604 -2.60% -3.41% -3.87% -1.29% 2024-03-28
SCRBYR 0.23058 0.00897 -3.74% -4.93% -4.48% 21.40% 2024-03-28
SCRATM 0.0060 0.0001 1.82% -4.89% -6.81% -10.46% 2024-03-29
SCRAUD 0.11234 0.00045 0.40% -0.38% -1.26% -0.08% 2024-03-29
SCRAVX 0.0014 0.0000 1.95% 4.70% -26.07% -69.78% 2024-03-29
SCRAZN 0.12024 0.00408 -3.28% -4.47% -4.01% -5.95% 2024-03-28
SCRBCH 0.0001 0.0000 -2.51% -31.01% -49.58% -79.92% 2024-03-29
SCRBDT 7.76893 0.26240 -3.27% -4.46% -4.00% -4.32% 2024-03-28
SCRBGN 0.12859 0.00386 -2.91% -3.29% -3.56% -5.45% 2024-03-28
SCRBHD 0.0267053 0.0009460 -3.42% -4.43% -3.98% -6.01% 2024-03-28
SCRBIF 201.974 6.594 -3.16% -4.41% -3.84% 29.95% 2024-03-28
SCRBIH 0.12849 0.00397 -2.99% -3.36% -3.65% -5.52% 2024-03-28
SCRBNB 0.0001 0.0000 -4.09% -10.16% -32.56% -50.39% 2024-03-29
SCRBND 0.09580 0.00304 -3.07% -3.69% -3.69% -4.31% 2024-03-28
SCRBOB 0.48600 0.01568 -3.13% -4.60% -4.14% -5.94% 2024-03-28
SCRISK 9.87612 0.29397 -2.89% -2.09% -2.89% -4.13% 2024-03-28
SCRJMD 10.8020 0.4221 -3.76% -4.60% -5.71% -4.53% 2024-03-28
SCRJOD 0.0502320 0.0016966 -3.27% -4.46% -4.03% -6.03% 2024-03-28
SCRKES 9.31208 0.33286 -3.45% -5.00% -13.70% -6.26% 2024-03-28
SCRKGS 6.34789 0.21726 -3.31% -4.50% -3.96% -3.73% 2024-03-28
SCRKHR 285.996 9.733 -3.29% -4.65% -4.69% -6.19% 2024-03-28
SCRKMF 32.3003 1.0572 -3.17% -4.15% -3.73% -5.70% 2024-03-28
SCRILS 0.26038 0.00928 -3.44% -3.77% -1.84% -2.52% 2024-03-28
SCRIQD 92.872 3.137 -3.27% -4.46% -3.93% -6.01% 2024-03-28
SCRCDF 197.273 5.160 -2.55% -3.40% -2.41% 26.35% 2024-03-28
SCRCLP 69.4344 2.3210 -3.23% -2.84% -3.78% 15.43% 2024-03-28
SCRKYD 0.0585331 0.0019770 -3.27% -4.46% -4.00% -5.94% 2024-03-28
SCRKZT 31.7696 1.1904 -3.61% -4.90% -4.41% -7.08% 2024-03-28
SCRLAK 1478.758 48.398 -3.17% -4.44% -3.85% 15.66% 2024-03-28
SCRLBP 6349.950 214.473 -3.27% -4.46% -4.00% 461.23% 2024-03-28
SCRLKR 21.3060 0.7563 -3.43% -5.64% -7.01% -12.28% 2024-03-28
SCRLNK 0.0039 0.0001 1.86% -3.86% 1.66% -64.31% 2024-03-29
SCRLRD 13.6932 0.4625 -3.27% -4.46% -3.00% 10.69% 2024-03-28
SCRLSL 1.34342 0.04180 -3.02% -3.22% -5.56% -1.82% 2024-03-28
SCRLTC 0.000764207 0.000012471 -1.61% -12.83% -23.61% -10.56% 2024-03-29
SCRLUN 487.7680 32.1489 7.06% -8.04% -14.20% -22.40% 2024-03-29
SCRLYD 0.34248 0.01160 -3.28% -4.20% -3.90% -4.77% 2024-03-28
SCRMAD 0.71779 0.02578 -3.47% -3.45% -3.89% -7.06% 2024-03-28
SCRMDL 1.24374 0.04805 -3.72% -5.11% -4.92% -10.30% 2024-03-28
SCRMGA 308.868 10.332 -3.24% -6.67% -7.70% -4.74% 2024-03-28
SCRMKD 4.03630 0.11066 -2.67% -3.64% -3.85% -5.84% 2024-03-28
SCRMMK 148.546 5.017 -3.27% -5.40% -4.24% -4.37% 2024-03-28
SCRMNT 238.602 7.912 -3.21% -4.51% -4.20% -9.88% 2024-03-28
SCRMOP 0.57185 0.01924 -3.26% -4.43% -4.04% -6.23% 2024-03-28
SCRMTC 0.0737 0.0010 1.34% 0.21% 0.97% 6.43% 2024-03-29
SCRMUR 3.27927 0.10489 -3.10% -3.90% -0.52% -5.49% 2024-03-28
SCRMVR 1.09404 0.03695 -3.27% -4.46% -4.00% -5.94% 2024-03-28
SCRMWK 121.8005 4.1139 -3.27% -1.59% -1.12% 58.81% 2024-03-28
SCRTZS 182.694 4.704 -2.51% -3.41% -2.87% 3.73% 2024-03-28
SCRUAH 2.77411 0.10184 -3.54% -4.21% -1.69% -0.14% 2024-03-28
SCRUGX 275.361 9.666 -3.39% -4.26% -5.20% -3.29% 2024-03-28
SCRUNI 0.0058 0.0001 1.40% -7.22% -14.49% -55.50% 2024-03-29
SCRURY 2.66414 0.08705 -3.16% -6.82% -7.93% -8.92% 2024-03-28
SCRUSC 0.0732 0.0003 0.36% -1.48% -1.01% -3.02% 2024-03-29
SCRUSD 0.0731652 0.0002662 0.37% -1.47% -1.00% -3.00% 2024-03-29
SCRUST 0.0731 0.0003 0.35% -1.48% -0.92% -3.01% 2024-03-29
SCRUZS 895.030 27.290 -2.96% -4.12% -2.96% 4.21% 2024-03-28
SCRVND 1758.83 59.04 -3.25% -4.40% -3.34% -0.69% 2024-03-28
SCRXAF 43.1364 1.2919 -2.91% -3.26% -3.55% -5.45% 2024-03-28
SCRXLM 0.5163 0.0109 -2.06% -8.82% -15.65% -33.02% 2024-03-29
SCRXMR 0.0005 0.0000 -0.17% 1.41% -1.93% 10.17% 2024-03-29
SCRXOF 42.8356 1.3184 -2.99% -3.90% -3.84% -5.74% 2024-03-28
SCRXPF 7.82427 0.23346 -2.90% -3.27% -3.56% -5.43% 2024-03-28
SCRXRP 0.11897 0.00294 2.54% -2.03% -7.81% -17.31% 2024-03-29
SCRYER 17.7174 0.5992 -3.27% -4.56% -4.10% -6.03% 2024-03-28
SCRZAR 1.34393 0.04206 -3.03% -3.20% -5.59% -1.73% 2024-03-28
SCRZMW 1.7643 0.0693 -3.78% -8.35% 2.84% 9.94% 2024-03-28
SCRADA 0.1139 0.0018 1.58% -1.94% -2.73% -44.35% 2024-03-29
SCRNPR 9.46746 0.31684 -3.24% -4.18% -3.45% -4.55% 2024-03-28
SCRNZD 0.12252 0.00043 0.35% 0.31% 1.07% 1.57% 2024-03-29
SCROMR 0.0273083 0.0009297 -3.29% -4.23% -4.03% -5.94% 2024-03-28
SCRPAB 0.0733455 0.0008865 1.22% -2.21% -1.01% -1.14% 2024-03-27
SCRPEN 0.26346 0.00880 -3.23% -3.55% -5.70% -6.84% 2024-03-28
SCRPGK 0.27699 0.00335 1.22% -1.97% 0.38% 5.91% 2024-03-27
SCRPHP 3.98784 0.13638 -3.31% -4.43% -4.11% -2.85% 2024-03-28
SCRPKR 19.6983 0.6653 -3.27% -4.58% -4.50% -7.72% 2024-03-28
SCRPYG 523.108 17.668 -3.27% -3.87% -2.78% -3.34% 2024-03-28
SCRQAR 0.25861 0.00873 -3.27% -4.46% -4.02% -6.48% 2024-03-28
SCRRON 0.32665 0.01009 -3.00% -3.32% -3.53% -5.10% 2024-03-28
SCRRSD 7.69869 0.23142 -2.92% -3.28% -3.58% -5.61% 2024-03-28
SCRMYR 0.34692 0.00513 1.50% -1.36% -1.53% 4.58% 2024-03-27
SCRMZN 4.48824 0.14646 -3.16% -4.41% -3.96% -5.91% 2024-03-28
SCRNAD 1.34385 0.04209 -3.04% -3.21% -5.66% -1.77% 2024-03-28
SCRNIO 2.59816 0.08702 -3.24% -4.43% -3.98% -4.72% 2024-03-28
SCRRWF 90.6326 2.9563 -3.16% -4.33% -3.27% 10.23% 2024-03-28
SCRSDG 42.4844 1.4313 -3.26% -4.44% -4.01% -0.36% 2024-03-28
SCRTTD 0.47913 0.01590 -3.21% -4.42% -4.00% -5.88% 2024-03-28
SCRSGD 0.09871 0.00030 0.30% -0.77% -0.76% -1.40% 2024-03-29
SCRSLL 1663.696 20.108 1.22% -2.21% -1.01% 7.78% 2024-03-27
SCRSOL 0.0004 0.0000 2.30% 1.70% -37.68% -89.32% 2024-03-29
SCRSOS 40.2991 1.3611 -3.27% -4.46% -4.00% -5.44% 2024-03-28
SCRSRD 2.48741 0.04301 -1.70% -4.02% -3.79% -6.25% 2024-03-28
SCRSSP 110.8385 3.7436 -3.27% -4.46% 7.96% 76.16% 2024-03-28
SCRSTD 1.60964 0.04991 -3.01% -3.36% -3.65% -5.52% 2024-03-28
SCRSVC 0.62017 0.02156 -3.36% -4.55% -4.09% -6.03% 2024-03-28
SCRSYP 922.339 31.153 -3.27% -4.46% -4.00% 386.98% 2024-03-28
SCRSZL 1.34364 0.04230 -3.05% -3.23% -5.68% -1.79% 2024-03-28
SCRTHB 2.58468 0.08143 -3.05% -3.26% -2.83% 0.08% 2024-03-28
SCRTJS 0.77476 0.02617 -3.27% -4.63% -4.35% -5.16% 2024-03-28
SCRTMT 0.24761 0.00836 -3.27% -4.46% -4.00% -5.94% 2024-03-28
SCRTND 0.22065 0.00817 -3.57% -3.76% -4.31% -5.33% 2024-03-28

Exchange Rates