Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
SCRJPY 10.17105 0.28287 2.86% 2.89% 2.47% 39.68% 2022-07-06
SCRCNY 0.50257 0.01270 2.59% -3.78% 5.16% 9.85% 2022-07-06
SCRCHF 0.0739715 0.0032978 4.67% 6.96% 1.67% 21.42% 2022-07-06
SCRCAD 0.0993484 0.0042020 4.42% 6.45% 6.01% 20.96% 2022-07-06
SCRMXN 1.57317 0.07575 5.06% 8.04% 7.43% 19.78% 2022-07-06
SCRINR 5.91277 0.12699 2.19% -3.92% 5.88% 12.26% 2022-07-06
SCRBRL 0.40741 0.01430 3.64% -0.75% 18.38% 11.01% 2022-07-06
SCRRUB 4.45216 0.07292 1.67% 11.47% 4.90% -15.19% 2022-07-06
SCRKRW 97.4050 1.8682 1.96% -3.26% 8.17% 21.33% 2022-07-06
SCRIDR 1122.02 28.30 2.59% -2.95% 8.17% 9.84% 2022-07-06
SCRTRY 1.28985 0.04891 3.94% -0.53% 8.14% 110.25% 2022-07-06
SCRSAR 0.28089 0.00690 2.52% -3.96% 4.33% 6.05% 2022-07-06
SCRSEK 0.78982 0.02324 3.03% -0.16% 12.32% 30.17% 2022-07-06
SCRNGN 31.0402 0.7650 2.53% -3.94% 4.29% 6.94% 2022-07-06
SCRPLN 0.35180 0.01450 4.30% 1.17% 14.32% 30.52% 2022-07-06
SCRARS 9.45504 0.24549 2.67% -2.84% 8.88% 39.59% 2022-07-06
SCRNOK 0.77109 0.03706 5.05% 7.76% 9.05% 34.19% 2022-07-06
SCRTWD 2.23154 0.05608 2.58% -3.60% 5.81% 12.89% 2022-07-06
SCRIRR 3142.70 77.23 2.52% -3.98% 4.24% 5.95% 2022-07-06
SCRAED 0.27481 0.00674 2.51% -3.99% 4.23% 5.95% 2022-07-06
SCRCOP 325.053 13.353 4.28% 2.07% 19.68% 21.91% 2022-07-06
SCRCRC 51.3914 1.3166 2.63% -3.77% 4.89% 17.62% 2022-07-06
SCRCUC 1.75170 0.11397 -6.11% -3.88% 1.68% 6.96% 2022-07-05
SCRCVE 8.10518 0.26706 3.41% -0.75% 9.54% 23.06% 2022-07-06
SCRCZK 1.82169 0.06313 3.59% -0.54% 9.84% 19.04% 2022-07-06
SCRDAI 0.0762 0.0032 4.39% 5.26% 1.95% 15.85% 2022-07-06
SCRDJF 13.2817 0.3264 2.52% -3.98% 4.24% 5.95% 2022-07-06
SCRDKK 0.54710 0.01824 3.45% -0.72% 9.52% 23.20% 2022-07-06
SCRDOP 4.09299 0.10058 2.52% -3.63% 3.52% 1.84% 2022-07-06
SCRDOT 0.0111 0.0004 3.60% 6.91% 36.47% 183.36% 2022-07-06
SCRDZD 10.9992 0.3475 3.26% -2.93% 6.03% 16.15% 2022-07-06
SCREGP 1.41122 0.03833 2.79% -3.57% 5.53% 27.77% 2022-07-06
SCRERN 1.12763 0.03282 3.00% -3.53% 4.73% 6.45% 2022-07-06
SCRETB 3.89248 0.09611 2.53% -3.86% 5.00% 25.82% 2022-07-06
SCRETH 0.0000657658 0.0000024478 3.87% 0.64% 62.11% 131.60% 2022-07-06
SCREUR 0.0748530 0.0037373 5.26% 7.99% 7.14% 34.14% 2022-07-06
SCRFJD 0.16213 0.00937 -5.46% -2.38% 4.50% 14.96% 2022-07-05
SCRGBP 0.0639267 0.0028520 4.67% 7.08% 7.66% 34.04% 2022-07-06
SCRGEL 0.21550 0.00749 3.60% -5.14% 3.34% -2.15% 2022-07-06
SCRGHS 0.58739 0.01443 2.52% -3.37% 6.27% 41.21% 2022-07-06
SCRGMD 4.04810 0.09948 2.52% -3.72% 4.82% 12.62% 2022-07-06
SCRGNF 645.077 14.393 2.28% -4.24% 4.04% -6.55% 2022-07-06
SCRGTQ 0.57915 0.01387 2.45% -4.05% 4.85% 5.95% 2022-07-06
SCRGYD 15.5624 0.3744 2.47% -3.98% 4.24% 6.17% 2022-07-06
SCRHKD 0.59808 0.02538 4.43% 5.28% 1.97% 16.97% 2022-07-06
SCRHNL 1.82479 0.04617 2.60% -3.86% 4.43% 8.63% 2022-07-06
SCRHRV 0.55229 0.01781 3.33% -0.95% 9.47% 23.57% 2022-07-06
SCRHTG 8.46065 0.20792 2.52% -3.67% 6.18% 30.22% 2022-07-06
SCRHUF 30.1435 1.1850 4.09% 2.49% 16.01% 42.70% 2022-07-06
SCRAFN 6.57049 0.17461 2.73% -4.36% 3.21% 14.33% 2022-07-06
SCRALG 0.2425 0.0059 2.50% -0.55% 29.42% 233.65% 2022-07-06
SCRALL 8.66113 0.25299 3.01% -1.68% 7.91% 18.97% 2022-07-06
SCRAMD 30.4692 0.7984 2.69% -4.03% -2.78% -12.77% 2022-07-06
SCRAOA 31.5812 1.1455 3.76% -2.82% 5.28% -31.05% 2022-07-06
SCRBSD 0.0748262 0.0018388 2.52% -3.98% 4.24% 5.95% 2022-07-06
SCRBTC 0.00000374515 0.00000017464 4.89% 4.44% 56.94% 92.79% 2022-07-06
SCRBWP 0.94121 0.03114 3.42% -1.21% 10.40% 22.35% 2022-07-06
SCRBYR 0.18610 0.05586 -23.09% -27.94% -21.75% 2.96% 2022-07-06
SCRATM 0.0086 0.0005 5.64% -13.02% 5.19% 68.36% 2022-07-06
SCRAUD 0.11240 0.00495 4.60% 6.77% 8.63% 27.81% 2022-07-06
SCRAVX 0.0040 0.0000 -0.41% -2.23% 32.52% 576.58% 2022-07-06
SCRAZN 0.12682 0.00325 2.63% -3.88% 4.35% 6.07% 2022-07-06
SCRBCH 0.0007 0.0000 2.78% 3.95% 75.60% 457.84% 2022-07-06
SCRBDT 6.98203 0.16793 2.46% -3.98% 6.62% 17.11% 2022-07-06
SCRBGN 0.14379 0.00474 3.41% -0.73% 9.56% 23.10% 2022-07-06
SCRBHD 0.0282095 0.0007005 2.55% -3.96% 4.27% 6.18% 2022-07-06
SCRBIF 150.996 3.803 2.58% -3.89% 4.51% 9.07% 2022-07-06
SCRBIH 0.14364 0.00461 3.32% -0.82% 9.46% 22.97% 2022-07-06
SCRBNB 0.0003 0.0000 1.26% -3.14% 25.31% 89.65% 2022-07-06
SCRBND 0.10520 0.00264 2.58% -2.72% 6.47% 10.60% 2022-07-06
SCRBOB 0.50957 0.01325 2.67% -3.84% 4.24% 5.64% 2022-07-06
SCRISK 10.13970 0.30538 3.11% -2.05% 9.37% 15.84% 2022-07-06
SCRJMD 11.2030 0.2987 2.74% -3.97% 2.16% 7.24% 2022-07-06
SCRJOD 0.0529770 0.0013019 2.52% -3.98% 4.24% 5.95% 2022-07-06
SCRKES 8.82575 0.22054 2.56% -3.78% 5.27% 15.88% 2022-07-06
SCRKGS 5.94868 0.14619 2.52% -3.98% 4.24% -0.66% 2022-07-06
SCRKHR 304.169 7.475 2.52% -3.82% 4.60% 5.98% 2022-07-06
SCRKMF 34.5055 2.2451 -6.11% -5.25% 4.74% 17.60% 2022-07-05
SCRILS 0.26141 0.00548 2.14% -2.38% 10.38% 13.32% 2022-07-06
SCRIQD 109.136 2.683 2.52% -3.98% 4.24% 5.99% 2022-07-06
SCRCDF 149.214 3.594 2.47% -4.03% 4.19% 6.55% 2022-07-06
SCRCLP 72.1998 2.6538 3.82% 1.77% 22.35% 36.95% 2022-07-06
SCRKYD 0.0617316 0.0015170 2.52% -3.98% 4.24% 5.95% 2022-07-06
SCRKZT 33.9822 2.3588 -6.49% -5.18% 9.56% 12.98% 2022-07-05
SCRLAK 1121.570 27.708 2.53% -3.00% 10.60% 67.86% 2022-07-06
SCRLBP 112.666 2.783 2.53% -3.97% 4.24% 5.97% 2022-07-06
SCRLKR 26.8626 0.9521 3.67% -3.17% 3.42% 91.62% 2022-07-06
SCRLNK 0.0121 0.0005 4.55% 3.25% 40.74% 262.89% 2022-07-06
SCRLRD 11.0211 0.7171 -6.11% -3.88% 1.95% -5.33% 2022-07-05
SCRLSL 1.25483 0.04862 4.03% 0.23% 13.41% 23.63% 2022-07-06
SCRLTC 0.001520671 0.000078233 5.42% 12.30% 29.84% 217.25% 2022-07-06
SCRLUN 692.8730 84.6449 13.92% -2.20% -13.13% 59,077,076.56% 2022-07-06
SCRLYD 0.36101 0.00887 2.52% -3.41% 5.72% 13.69% 2022-07-06
SCRMAD 0.76143 0.02197 2.97% -3.11% 7.49% 20.55% 2022-07-06
SCRMDL 1.42548 0.03503 2.52% -3.98% 4.92% 12.45% 2022-07-06
SCRMGA 305.940 8.151 2.74% -3.07% 6.50% 12.15% 2022-07-06
SCRMKD 4.52250 0.14471 3.31% -0.73% 9.97% 23.53% 2022-07-06
SCRMMK 138.428 3.402 2.52% -3.98% 4.24% 19.38% 2022-07-06
SCRMNT 234.505 6.055 2.65% -3.61% 5.04% 18.17% 2022-07-06
SCRMOP 0.60475 0.01486 2.52% -3.99% 4.27% 7.04% 2022-07-06
SCRMTC 0.1469 0.0053 3.77% -4.17% 29.67% 136.13% 2022-07-06
SCRMUR 3.40085 0.10547 3.20% -2.59% 10.18% 12.91% 2022-07-06
SCRMVR 1.15382 0.02835 2.52% -3.98% 4.24% 5.95% 2022-07-06
SCRMWK 75.9785 1.8599 2.51% -3.66% 5.15% 34.30% 2022-07-06
SCRTZS 174.121 4.279 2.52% -3.98% 4.38% 6.55% 2022-07-06
SCRUAH 2.21037 0.05432 2.52% -3.85% 4.38% 14.65% 2022-07-06
SCRUGX 281.347 10.527 3.89% -3.86% 4.79% 12.19% 2022-07-06
SCRUNI 0.0143 0.0005 3.78% 0.63% -0.04% 382.68% 2022-07-06
SCRURY 3.00652 0.09067 3.11% -1.58% 5.02% -2.69% 2022-07-06
SCRUSC 0.0762 0.0031 4.30% 5.17% 1.90% 15.73% 2022-07-06
SCRUSD 0.0762160 0.0032287 4.42% 5.27% 1.95% 15.79% 2022-07-06
SCRUST 0.0763 0.0032 4.43% 5.25% 1.98% 15.95% 2022-07-06
SCRUZS 814.324 22.036 2.78% -3.21% 2.88% 8.81% 2022-07-06
SCRVND 1748.91 43.93 2.58% -3.50% 5.11% 7.64% 2022-07-06
SCRXAF 48.2247 1.5931 3.42% -0.75% 9.56% 24.33% 2022-07-06
SCRXLM 0.6968 0.0209 3.09% 5.48% 30.86% 171.63% 2022-07-06
SCRXMR 0.0006 0.0000 1.84% -0.42% 52.64% 98.86% 2022-07-06
SCRXOF 47.5708 1.7164 3.74% -0.86% 9.27% 22.81% 2022-07-06
SCRXPF 8.75093 0.27928 3.30% -0.86% 9.41% 22.95% 2022-07-06
SCRXRP 0.23194 0.00764 3.41% 6.36% 26.41% 129.87% 2022-07-06
SCRYER 18.7028 0.4611 2.53% -3.98% 4.25% 7.31% 2022-07-06
SCRZAR 1.25581 0.04945 4.10% 0.16% 13.39% 23.67% 2022-07-06
SCRADA 0.1655 0.0060 3.74% 6.04% 35.88% 252.68% 2022-07-06
SCRNPR 9.49395 0.22528 2.43% -3.34% 6.48% 12.71% 2022-07-06
SCRNZD 0.12397 0.00564 4.76% 6.45% 7.53% 32.10% 2022-07-06
SCROMR 0.0288006 0.0007078 2.52% -4.01% 4.24% 5.95% 2022-07-06
SCRPAB 0.0729874 0.0047489 -6.11% -3.88% 1.68% 6.96% 2022-07-05
SCRPEN 0.28978 0.00903 3.22% -1.53% 8.34% 4.16% 2022-07-06
SCRPGK 0.25722 0.01669 -6.09% -3.88% 1.68% 7.35% 2022-07-05
SCRPHP 4.18129 0.13779 3.41% -2.05% 10.05% 19.06% 2022-07-06
SCRPKR 15.5107 0.4388 2.91% -3.63% 8.15% 38.96% 2022-07-06
SCRPYG 512.566 12.466 2.49% -3.94% 4.69% 7.09% 2022-07-06
SCRQAR 0.27237 0.00669 2.52% -3.98% 3.90% 4.42% 2022-07-06
SCRRON 0.36320 0.01190 3.39% -0.76% 9.57% 23.51% 2022-07-06
SCRRSD 8.62372 0.28345 3.40% -0.80% 9.62% 23.06% 2022-07-06
SCRMYR 0.33096 0.00850 2.64% -3.37% 5.10% 12.82% 2022-07-06
SCRMZN 4.72902 0.11621 2.52% -3.98% 4.24% 6.54% 2022-07-06
SCRNAD 1.25386 0.04870 4.04% 0.05% 13.19% 23.43% 2022-07-06
SCRNIO 2.68476 0.07839 3.01% -3.53% 4.77% 9.09% 2022-07-06
SCRRWF 75.9254 1.8812 2.54% -3.90% 4.46% 7.27% 2022-07-06
SCRSDG 42.2581 1.0056 2.44% -4.03% 32.26% 32.93% 2022-07-06
SCRTTD 0.50548 0.01335 2.71% -4.14% 4.42% 6.24% 2022-07-06
SCRSGD 0.10708 0.00453 4.41% 6.14% 4.25% 20.60% 2022-07-06
SCRSLL 950.442 61.841 -6.11% -7.43% 1.97% 32.27% 2022-07-05
SCRSOL 0.0021 0.0000 1.49% -2.00% 10.20% 16.30% 2022-07-06
SCRSOS 43.0251 1.1303 2.70% -3.98% 4.24% 5.95% 2022-07-06
SCRSRD 1.65733 0.03540 2.18% -3.80% 7.38% 12.40% 2022-07-06
SCRSSP 37.6442 1.4071 3.88% -1.02% 11.37% 204.06% 2022-07-06
SCRSTD 1.79941 0.05789 3.32% -0.84% 9.46% 22.97% 2022-07-06
SCRSVC 0.65471 0.01611 2.52% -3.98% 4.24% 5.96% 2022-07-06
SCRSYP 187.889 4.617 2.52% -3.94% 4.24% 6.00% 2022-07-06
SCRSZL 1.25613 0.04948 4.10% 0.23% 13.40% 23.70% 2022-07-06
SCRTHB 2.70871 0.08554 3.26% -1.17% 9.82% 18.97% 2022-07-06
SCRTJS 0.78156 0.01884 2.47% -5.05% -2.35% -2.15% 2022-07-06
SCRTMT 0.26114 0.00642 2.52% -3.98% 4.24% 5.95% 2022-07-06
SCRTND 0.23314 0.00604 2.66% -2.25% 7.31% 18.59% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.