Kreuze Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
SCRJPY 11.45295 0.72651 6.77% -0.24% -1.55% 11.35% 9.69% 2026-09-03
SCRCNY 0.48901 0.03497 7.70% 0.94% -2.23% 6.82% -2.92% 2026-09-03
SCRCHF 0.0590519 0.0041108 7.48% 1.74% -1.54% 13.50% 4.11% 2026-09-03
SCRCAD 0.1006988 0.0071464 7.64% 0.70% -3.14% 11.84% 3.46% 2026-09-03
SCRMXN 1.23606 0.08897 7.76% 1.15% -3.63% 4.54% -6.36% 2026-09-03
SCRINR 6.82555 0.01918 -0.28% -1.13% -3.26% 15.74% 10.03% 2026-09-02
SCRBRL 0.36895 0.00264 -0.71% -1.27% -2.31% 1.92% -4.22% 2026-09-02
SCRRUB 6.33360 0.07603 1.22% 4.25% 6.44% 22.56% 11.54% 2026-09-02
SCRKRW 98.1682 0.8380 -0.85% -2.13% -7.21% 3.85% -0.23% 2026-09-02
SCRIDR 1279.41 1.16 0.09% -0.35% -3.80% 16.79% 10.32% 2026-09-02
SCRTRY 3.48980 0.01034 0.30% -0.01% -0.79% 23.82% 20.44% 2026-09-02
SCRSAR 0.27134 0.00075 0.28% -0.46% -2.27% 10.24% 2.59% 2026-09-02
SCRSEK 0.69569 0.00269 0.39% 1.41% -1.66% 15.01% 4.31% 2026-09-02
SCRNGN 96.0574 0.0154 -0.02% -1.77% -4.86% 1.26% -11.49% 2026-09-02
SCRPLN 0.27001 0.00054 0.20% 0.92% -2.62% 14.50% 4.53% 2026-09-02
SCRARS 109.16928 0.15036 0.14% -0.51% -1.29% 14.64% 13.93% 2026-09-02
SCRNOK 0.67779 0.04793 7.61% 0.56% -4.05% 2.38% -4.29% 2026-09-03
SCRTWD 2.29539 0.01023 0.45% -0.71% -4.30% 11.59% 5.87% 2026-09-02
SCRIRR 99068.84 548.86 0.56% -0.71% -2.69% 3,490.34% 3,237.23% 2026-09-01
SCRAED 0.26538 0.00066 0.25% -0.46% -2.38% 10.11% 2.50% 2026-09-02
SCRCOP 229.086 0.682 0.30% 1.99% -4.53% -7.40% -18.87% 2026-09-02
SCRCRC 32.7475 0.0496 0.15% -0.71% -2.61% 0.31% -8.11% 2026-09-02
SCRCUC 1.73428 0.00457 0.26% -0.45% -2.39% 10.12% 2.51% 2026-09-02
SCRCVE 6.88823 0.01997 0.29% 0.26% -3.02% 11.20% 2.81% 2026-09-02
SCRCZK 1.50816 0.00308 0.20% 0.76% -3.12% 11.70% 1.66% 2026-09-02
SCRDAI 0.073 0.005 7.85% 1.17% -1.50% 11.08% 3.32% 2026-09-03
SCRDJF 12.8684 0.0339 0.26% -0.45% -2.39% 10.12% 2.51% 2026-09-02
SCRDKK 0.46613 0.00141 0.30% 0.29% -3.04% 11.66% 3.08% 2026-09-02
SCRDOP 4.24472 0.01055 0.25% 0.47% -0.88% 2.53% -4.51% 2026-09-02
SCRDOT 0.083 0.005 6.54% 1.11% -7.53% 126.29% 354.74% 2026-09-03
SCRDZD 9.6409 0.0276 0.29% -0.14% -2.05% 13.39% 5.24% 2026-09-02
SCREGP 3.68896 0.02631 0.72% 0.90% -1.04% 17.86% 7.86% 2026-09-02
SCRERN 1.08392 0.00286 0.26% -0.45% -2.39% 10.12% 2.51% 2026-09-02
SCRETB 11.80134 0.10961 0.94% 0.73% 0.05% 15.74% 16.99% 2026-09-02
SCRETH 0.0000303158 0.0000020556 7.27% 5.45% -23.87% 37.08% 91.17% 2026-09-03
SCREUR 0.0627584 0.0044377 7.61% 1.47% -2.41% 12.29% 3.71% 2026-09-03
SCRFJD 0.15918 0.00046 0.29% 0.00% -2.78% 6.67% -0.13% 2026-09-02
SCRGBP 0.0539610 0.0038469 7.68% 1.80% -2.06% 10.68% 2.78% 2026-09-03
SCRGEL 0.18857 0.00006 0.03% -0.54% -2.68% 6.59% -0.74% 2026-09-02
SCRGHS 0.81463 0.00235 0.29% 0.39% -5.95% 18.19% -2.15% 2026-09-02
SCRGMD 5.41962 0.01430 0.26% -0.15% -1.67% 11.85% 5.36% 2026-09-02
SCRGNF 635.180 1.675 0.26% -0.41% -2.29% 10.64% 3.95% 2026-09-02
SCRGTQ 0.55165 0.00174 0.32% -0.39% -2.34% 9.60% 2.03% 2026-09-02
SCRGYD 15.1244 0.0543 0.36% -0.35% 5.32% 10.12% 2.71% 2026-09-02
SCRHKD 0.57086 0.04087 7.71% 1.06% -1.64% 11.78% 3.71% 2026-09-03
SCRHNL 1.93874 0.00503 0.26% -0.43% -2.27% 12.07% 5.08% 2026-09-02
SCRHTG 9.44850 0.02341 0.25% -0.50% -2.10% 10.02% 2.47% 2026-09-02
SCRHUF 22.9319 0.0175 0.08% 2.28% -2.12% 6.74% -4.30% 2026-09-02
SCRAFN 4.69701 0.03834 0.82% -0.23% -3.36% 8.34% -2.67% 2026-09-02
SCRALG 0.79 0.06 8.27% -1.41% -4.05% 33.09% 163.34% 2026-09-03
SCRALL 5.74588 0.00543 0.09% -0.05% -4.28% 6.43% -2.95% 2026-09-02
SCRAMD 26.3134 0.0608 0.23% -0.57% 4.95% 5.15% -2.46% 2026-09-02
SCRAOA 66.4445 0.1753 0.26% -0.45% -1.65% 10.18% 2.79% 2026-09-02
SCRBSD 0.0722472 0.0001762 0.24% -0.47% -2.12% 10.10% 2.49% 2026-09-02
SCRBTC 0.00000093690 0.00000006243 7.14% 2.72% -19.67% 24.92% 48.31% 2026-09-03
SCRBWP 0.97290 0.03591 -3.56% 0.23% -7.95% 5.63% -4.01% 2026-09-02
SCRBYR 0.22335 0.00164 0.74% 2.00% 4.02% 15.86% -6.17% 2026-09-02
SCRATM 0.050 0.003 6.58% 4.12% -8.94% 45.61% 217.65% 2026-09-03
SCRAUD 0.10164 0.00736 7.81% 1.13% -3.87% 3.35% -5.73% 2026-09-03
SCRAVX 0.010 0.001 6.47% 3.33% -11.24% 87.56% 257.07% 2026-09-03
SCRAZN 0.12284 0.00032 0.26% -0.45% -2.39% 10.12% 2.51% 2026-09-02
SCRBCH 0.000 0.000 6.10% 9.41% -15.59% 167.56% 151.13% 2026-09-03
SCRBDT 8.86108 0.02337 0.26% -0.59% -3.04% 10.42% 3.33% 2026-09-02
SCRBHD 0.0272448 0.0000733 0.27% -0.43% -2.38% 10.14% 2.52% 2026-09-02
SCRBIF 216.271 0.586 0.27% -0.40% -2.24% 11.40% 2.84% 2026-09-02
SCRBNB 0.000 0.000 6.64% 2.84% -16.61% 38.05% 27.02% 2026-09-03
SCRBND 0.09187 0.00011 0.11% -0.27% -3.14% 8.87% 1.15% 2026-09-02
SCRBOB 0.87817 0.00215 0.25% 4.80% 0.19% 93.25% 79.64% 2026-09-02
SCRISK 8.76751 0.02601 0.30% -0.13% -3.99% 6.62% 0.75% 2026-09-02
SCRJMD 11.4509 0.0269 0.24% -0.49% -2.01% 9.81% 1.21% 2026-09-02
SCRJOD 0.0512335 0.0001351 0.26% -0.45% -2.39% 10.12% 2.51% 2026-09-02
SCRKES 9.35066 0.02467 0.26% -0.45% -2.40% 10.46% 2.67% 2026-09-02
SCRKGS 6.31928 0.01667 0.26% -0.45% -2.37% 10.13% 2.59% 2026-09-02
SCRKHR 292.558 0.886 0.30% -0.34% -2.04% 11.21% 3.63% 2026-09-02
SCRKMF 30.7112 0.0853 0.28% 0.14% -3.02% 11.40% 2.87% 2026-09-02
SCRILS 0.21838 0.00044 -0.20% 1.22% -3.18% 4.42% -8.22% 2026-09-02
SCRIQD 94.647 0.234 0.25% -0.46% -2.41% 10.10% 2.49% 2026-09-02
SCRCDF 165.840 0.437 0.26% -0.34% -2.18% 10.72% -18.97% 2026-09-02
SCRCLP 67.8551 0.3866 0.57% 2.36% -0.90% 14.87% -1.13% 2026-09-02
SCRKYD 0.0596388 0.0003304 0.56% 0.72% -2.62% 9.34% 6.24% 2026-09-01
SCRKZT 32.9036 0.1316 -0.40% -1.02% -6.29% -1.18% -13.50% 2026-09-02
SCRLAK 1619.369 4.005 0.25% -0.60% -3.12% 14.14% 5.91% 2026-09-02
SCRLBP 6469.897 15.936 0.25% -0.46% -2.12% 10.10% 2.49% 2026-09-02
SCRLKR 23.7365 0.0972 0.41% -0.47% -4.47% 16.73% 11.44% 2026-09-02
SCRLNK 0.006 0.000 6.74% 4.77% -28.27% 20.61% 118.17% 2026-09-03
SCRLRD 12.6124 0.1451 -1.14% -2.08% -4.65% 8.53% -10.85% 2026-09-01
SCRLSL 1.16028 0.00451 -0.39% 0.35% -4.75% 6.82% -6.98% 2026-09-02
SCRLTC 0.001452915 0.000091962 6.76% 1.82% -13.09% 70.00% 132.67% 2026-09-03
SCRLUN 1440.96 310.26 27.44% 18.84% 18.84% 9.80% 27.76% 2026-08-28
SCRLYD 0.45926 0.00162 0.35% -0.07% -2.51% 29.23% 20.20% 2026-09-02
SCRMAD 0.67458 0.00223 0.33% 0.46% -2.57% 12.80% 5.67% 2026-09-02
SCRMDL 1.24218 0.00544 0.44% -0.32% -3.85% 13.08% 6.86% 2026-09-02
SCRMGA 312.099 0.752 0.24% -0.65% -1.13% 3.62% 0.37% 2026-09-02
SCRMKD 3.83529 0.01336 0.35% 0.17% -3.44% 11.55% 3.11% 2026-09-02
SCRMMK 151.294 0.399 0.26% -0.45% -2.37% 10.12% 2.51% 2026-09-02
SCRMNT 259.925 0.614 0.24% -0.40% -2.37% 11.27% 2.34% 2026-09-02
SCRMOP 0.58395 0.00175 0.30% -0.37% -2.36% 10.92% 2.97% 2026-09-02
SCRMTC 0.79 0.00 -0.49% 34.23% -21.66% 21.75% 226.14% 2026-09-02
SCRMUR 3.41147 0.01765 0.52% 0.49% -1.98% 12.41% 5.55% 2026-09-02
SCRMVR 1.11717 0.00295 0.26% -0.45% -2.39% 10.12% 2.51% 2026-09-02
SCRMWK 125.2778 0.3305 0.26% -0.46% -2.39% 10.12% 2.51% 2026-09-02
SCRTZS 191.493 1.226 0.64% -0.45% -2.08% 18.63% 8.77% 2026-09-02
SCRUAH 3.22668 0.01592 0.50% -0.66% -2.79% 16.11% 10.43% 2026-09-02
SCRUGX 273.053 1.003 0.37% 0.96% -1.53% 14.85% 9.40% 2026-09-02
SCRUNI 0.013 0.001 10.77% -22.21% -32.52% 9.62% 75.50% 2026-09-03
SCRURY 2.90872 0.00714 0.25% -0.30% -2.06% 13.50% 3.09% 2026-09-02
SCRUSC 0.073 0.005 7.71% 1.03% -1.66% 10.90% 3.18% 2026-09-03
SCRUSD 0.0727966 0.0052117 7.71% 1.02% -1.64% 10.94% 3.16% 2026-09-03
SCRUST 0.073 0.005 7.71% 1.06% -1.70% 10.82% 3.24% 2026-09-03
SCRUZS 853.930 2.016 0.24% -0.12% -3.35% 8.40% -2.50% 2026-09-02
SCRVND 1884.04 4.97 0.26% 0.60% -3.16% 9.17% 5.90% 2026-09-02
SCRXAF 40.9529 0.5359 -1.29% -1.66% -2.71% 11.80% 1.55% 2026-09-02
SCRXLM 0.41 0.03 6.65% 5.70% -5.01% 25.66% 110.82% 2026-09-03
SCRXMR 0.000 0.000 4.23% -13.48% -30.40% -6.04% -45.46% 2026-09-03
SCRXOF 40.9534 0.1792 0.44% 0.44% -2.71% 11.65% 3.84% 2026-09-02
SCRXPF 7.44497 0.01553 0.21% 0.20% -2.72% 11.52% 2.89% 2026-09-02
SCRXRP 0.05331 0.00325 6.49% 5.24% -22.59% 49.43% 114.90% 2026-09-03
SCRYER 17.1278 0.0491 0.29% -0.45% -2.86% 9.51% 1.16% 2026-09-02
SCRZAR 1.16118 0.00353 -0.30% 0.51% -5.04% 6.84% -6.82% 2026-09-02
SCRZIG 1.93 0.00 -0.04% -0.18% -2.20% 6.22% 2.44% 2026-09-02
SCRZMW 1.38 0.00 0.36% -0.45% -1.50% -5.18% -17.65% 2026-09-02
SCRADA 0.35 0.02 5.28% 4.57% -7.38% 79.63% 319.95% 2026-09-03
SCRNPR 10.98522 0.03546 0.32% -0.87% -2.43% 16.42% 10.48% 2026-09-02
SCRNZD 0.12437 0.00884 7.65% 2.60% -1.33% 9.09% 3.65% 2026-09-03
SCROMR 0.0277998 0.0000733 0.26% -0.44% -2.37% 10.10% 2.50% 2026-09-02
SCRPAB 0.0723122 0.0002412 0.33% -0.38% -2.66% 10.20% 2.58% 2026-09-02
SCRPEN 0.24315 0.00081 0.33% -0.12% -2.80% 10.18% -2.51% 2026-09-02
SCRPGK 0.32552 0.00580 1.81% 1.12% -1.50% 16.46% 10.75% 2026-09-02
SCRPHP 4.51744 0.01617 0.36% 0.84% 0.18% 16.85% 11.74% 2026-09-02
SCRPKR 20.0382 0.0485 0.24% -0.56% -2.55% 8.97% 0.51% 2026-09-02
SCRPYG 427.287 1.053 0.25% -1.61% -2.91% -0.81% -16.08% 2026-09-02
SCRQAR 0.26340 0.00068 0.26% -0.47% -2.42% 9.82% 2.51% 2026-09-02
SCRRON 0.32775 0.00095 0.29% 0.28% -2.85% 15.10% 6.55% 2026-09-02
SCRRSD 7.31620 0.02249 0.31% 0.31% -3.06% 11.59% 3.09% 2026-09-02
SCRMYR 0.29229 0.00124 0.43% -0.37% -3.57% 9.77% -1.95% 2026-09-02
SCRMZN 4.59367 0.01239 -0.27% -0.48% -2.91% 10.04% 1.97% 2026-09-02
SCRNAD 1.16093 0.00445 -0.38% 0.41% -5.09% 6.86% -6.93% 2026-09-02
SCRNIO 2.65874 0.00652 0.25% -0.46% -2.12% 10.10% 2.49% 2026-09-02
SCRRWF 106.5283 0.5139 0.48% -0.18% -1.69% 11.45% 4.58% 2026-09-02
SCRSDG 43.4654 0.2069 0.48% -0.22% -2.18% 10.38% 2.70% 2026-09-02
SCRTTD 0.48954 0.00119 0.24% -0.73% -2.32% 9.76% 2.52% 2026-09-02
SCRSGD 0.09242 0.00651 7.58% 0.83% -2.63% 9.50% 1.69% 2026-09-03
SCRSLL 1747.234 4.609 0.26% -0.19% 5.45% 14.94% 5.98% 2026-09-02
SCRSOL 0.001 0.000 7.46% 2.59% -28.20% 37.09% 115.88% 2026-09-03
SCRSOS 41.2925 0.1039 0.25% -0.46% -2.40% 10.30% 2.50% 2026-09-02
SCRSRD 2.73630 0.01037 0.38% -0.29% -2.40% 8.87% 0.44% 2026-09-02
SCRSSP 400.7237 3.4555 0.87% 0.20% 11.20% 36.11% 27.07% 2026-09-01
SCRSTD 1.54339 0.00440 0.29% 0.30% -2.77% 11.63% 2.98% 2026-09-02
SCRSVC 0.63219 0.00122 0.19% -0.51% -2.11% 10.04% 2.44% 2026-09-02
SCRSYP 8.817 0.025 0.28% -0.45% -2.38% 21.49% -3.82% 2026-09-02
SCRSZL 1.16630 0.00099 0.09% 0.89% -4.46% 7.21% -6.43% 2026-09-02
SCRTHB 2.39757 0.00240 -0.10% 1.04% -2.95% 15.99% 5.10% 2026-09-02
SCRTJS 0.66758 0.00273 0.41% -0.30% -2.01% 10.16% 0.48% 2026-09-02
SCRTMT 0.25364 0.00139 0.55% -0.16% -2.11% 10.45% 2.82% 2026-09-02
SCRTND 0.21144 0.00128 0.61% 0.42% -2.55% 11.68% 4.02% 2026-09-02