SCRCVE - Wechselkurs




Preis Tag %Tag %Jahr Datum
CVEJPY 1.47441 0.00607 0.41% -1.33% 2025-04-25
SCRJPY 9.81082 -0.16566 -1.66% -14.13% 2025-04-25
CVECNY 0.0747331 -0.0002985 -0.40% 6.61% 2025-04-25
SCRCNY 0.49742 -0.01238 -2.43% -7.19% 2025-04-25
CVECHF 0.00854417 0.00002673 0.31% -2.96% 2025-04-25
SCRCHF 0.0568694 -0.0010016 -1.73% -15.52% 2025-04-25
CVECAD 0.0142391 -0.0000185 -0.13% 7.93% 2025-04-25
SCRCAD 0.0947743 -0.0020979 -2.17% -6.04% 2025-04-25
CVEAUD 0.0160425 -0.0000221 -0.14% 7.78% 2025-04-25
CVEEUR 0.00905286 0.00001639 0.18% 0.33% 2025-04-25
CVEGBP 0.00772150 0.00000645 0.08% -0.42% 2025-04-25
CVENZD 0.0171935 0.0000122 0.07% 5.67% 2025-04-25
CVEUSD 0.0102535 -0.0000398 -0.39% 6.18% 2025-04-25
SCRAUD 0.10678 -0.00237 -2.17% -6.17% 2025-04-25
SCREUR 0.0602552 -0.0011423 -1.86% -12.66% 2025-04-25
SCRGBP 0.0513938 -0.0010255 -1.96% -13.31% 2025-04-25
SCRNZD 0.11444 -0.00230 -1.97% -8.00% 2025-04-25
SCRUSD 0.0682468 -0.0016905 -2.42% -7.57% 2025-04-25
CVEBRL 0.0602277 -0.0000663 -0.11% 21.09% 2025-04-22
SCRBRL 0.39470 -0.01305 -3.20% 5.89% 2025-04-22
SCRCVE 6.67010 -0.09262 -1.37% -11.00% 2025-04-22