Preis Tag %Tag %Jahr Datum
USDJPY 149.237 0.097 0.07% 13.65% 2024-03-19
USDCVE 101.3900 -0.0100 -0.01% -1.37% 2024-03-19
EURJPY 162.258 0.088 0.05% 15.22% 2024-03-19
GBPJPY 189.899 0.089 0.05% 17.81% 2024-03-19
AUDJPY 97.8570 -0.1130 -0.12% 10.94% 2024-03-19
NZDJPY 90.6940 -0.0279 -0.03% 10.58% 2024-03-19
CNYJPY 20.7100 0.0116 0.06% 8.40% 2024-03-19
CHFJPY 168.026 -0.654 -0.39% 19.28% 2024-03-19
CADJPY 110.2290 0.0080 0.01% 14.70% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURCVE 110.250 0.008 0.01% 0.05% 2024-03-18
GBPCVE 129.018 0.023 0.02% 2.24% 2024-03-18
AUDCVE 66.4971 0.0705 0.11% -3.81% 2024-03-18
NZDCVE 61.6877 0.1216 0.20% -3.93% 2024-03-18
CVEJPY 1.47075 -0.00091 -0.06% 15.14% 2024-03-18
CVECNY 0.0710647 -0.0000927 -0.13% 6.30% 2024-03-18
CVECHF 0.00874793 0.00002286 0.26% -3.19% 2024-03-18
CVECAD 0.0133461 -0.0000265 -0.20% 0.41% 2024-03-18
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18