Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDCVE 108.2200 0.8300 0.77% 2.49% 5.08% 15.73% 2022-07-06
EURCVE 110.231 0.015 0.01% -0.05% 0.02% -0.07% 2022-07-06
GBPCVE 129.072 0.735 0.57% 0.79% -0.45% 0.00% 2022-07-06
AUDCVE 73.4057 0.4643 0.64% 1.40% -0.89% 5.00% 2022-07-06
NZDCVE 66.5582 0.3201 0.48% 1.39% -0.34% 1.48% 2022-07-06
OMRCVE 281.632 2.624 0.94% 3.47% 5.16% 16.23% 2022-07-06
PABCVE 107.3900 1.6200 1.53% 3.07% 4.18% 15.59% 2022-07-05
PENCVE 27.9031 0.0151 -0.05% 0.55% 0.87% 17.87% 2022-07-06
PGKCVE 30.4726 0.4546 1.51% 3.08% 4.18% 15.16% 2022-07-05
PHPCVE 1.93701 0.00144 -0.07% 1.26% -0.54% 3.29% 2022-07-06
PKRCVE 0.52207 0.00202 0.39% 2.90% 1.19% -11.52% 2022-07-06
PLNCVE 23.0450 0.1925 -0.83% -1.88% -4.16% -5.69% 2022-07-06
PYGCVE 0.0158042 0.0001311 0.84% 3.26% 4.58% 14.85% 2022-07-06
QARCVE 29.7390 0.2363 0.80% 3.30% 5.36% 17.78% 2022-07-06
RONCVE 22.3217 0.0096 0.04% 0.04% -0.01% -0.33% 2022-07-06
RSDCVE 0.93984 0.00005 0.01% 0.05% -0.08% 0.00% 2022-07-06
RUBCVE 1.81882 0.02899 1.62% -11.05% 4.32% 44.97% 2022-07-06
RWFCVE 0.1066237 0.0007665 0.72% 3.15% 4.73% 14.59% 2022-07-06
SARCVE 28.8313 0.2238 0.78% 3.26% 4.91% 15.95% 2022-07-06
SCRCVE 8.10518 0.26706 3.41% -0.75% 9.54% 23.06% 2022-07-06
SDGCVE 0.19185 0.00185 0.97% 3.45% -17.15% -7.39% 2022-07-06
SEKCVE 10.2797 0.0550 0.54% -0.41% -2.31% -5.29% 2022-07-06
SGDCVE 77.0550 0.6263 0.82% 1.69% 2.80% 11.15% 2022-07-06
SLLCVE 0.00824681 0.00012440 1.53% 3.69% 3.89% -10.02% 2022-07-05
SOLCVE 3934.1500 141.1352 3.72% 10.14% -2.75% 15.27% 2022-07-06
SOSCVE 0.18833 0.00124 0.66% 3.34% 5.05% 16.12% 2022-07-06
SRDCVE 4.89051 0.05792 1.20% 3.17% 2.01% 9.49% 2022-07-06
SSPCVE 0.21523 0.00107 -0.49% 0.23% -1.68% -59.54% 2022-07-06
STDCVE 4.49660 0.00414 -0.09% -0.08% -0.10% -0.09% 2022-07-06
SVCCVE 12.3717 0.0979 0.80% 3.30% 5.02% 16.07% 2022-07-06
SYPCVE 0.0431063 0.0003385 0.79% 3.25% 5.01% 16.02% 2022-07-06
SZLCVE 6.45854 0.03723 -0.57% -0.89% -3.31% -0.42% 2022-07-06
THBCVE 2.98978 0.00174 0.06% 0.34% -0.34% 3.36% 2022-07-06
TJSCVE 10.36190 0.08534 0.83% 4.44% 12.08% 25.66% 2022-07-06
TMTCVE 31.0172 0.2464 0.80% 3.30% 5.02% 16.07% 2022-07-06
TNDCVE 34.7597 0.2458 0.71% 1.52% 2.06% 3.75% 2022-07-06
TRYCVE 6.28714 0.02914 -0.46% -0.17% 1.35% -41.44% 2022-07-06
TTDCVE 16.0198 0.0929 0.58% 3.44% 4.81% 15.73% 2022-07-06
TWDCVE 3.63255 0.02958 0.82% 2.98% 3.54% 9.02% 2022-07-06
TZSCVE 0.0465148 0.0003653 0.79% 3.29% 4.87% 15.41% 2022-07-06
UAHCVE 3.66520 0.02979 0.82% 3.18% 4.89% 7.29% 2022-07-06
UGXCVE 0.0287926 0.0001496 -0.52% 3.17% 4.48% 9.63% 2022-07-06
UNICVE 577.3506 8.1836 1.44% 7.25% 7.21% -72.23% 2022-07-06
URYCVE 2.69413 0.00602 0.22% 0.78% 4.23% 26.39% 2022-07-06
USCCVE 108.3141 0.9950 0.93% 2.63% 5.17% 15.83% 2022-07-06
FJDCVE 48.3456 0.4012 0.84% 1.49% 1.37% 7.54% 2022-07-05
USTCVE 108.1431 0.8648 0.81% 2.55% 5.09% 15.61% 2022-07-06
UZSCVE 0.00994866 0.00005565 0.56% 2.49% 6.42% 13.05% 2022-07-06
VNDCVE 0.00463098 0.00003381 0.74% 2.77% 4.14% 14.25% 2022-07-06
XAFCVE 0.16813 0.00004 0.02% 0.03% 0.02% -0.99% 2022-07-06
XLMCVE 11.8415 0.2455 2.12% 2.32% -18.11% -50.65% 2022-07-06
XMRCVE 13554.1206 441.8016 3.37% 8.39% -29.79% -32.59% 2022-07-06
XOFCVE 0.17026 0.00068 -0.40% 0.04% 0.17% 0.13% 2022-07-06
XPFCVE 0.92506 0.00016 -0.02% -0.01% -0.01% -0.03% 2022-07-06
XRPCVE 35.5938 0.6491 1.86% 1.53% -15.17% -41.65% 2022-07-06
YERCVE 0.43317 0.00349 0.81% 3.32% 5.02% 14.63% 2022-07-06
ZARCVE 6.43879 0.05856 -0.90% -1.15% -3.62% -0.72% 2022-07-06
ADACVE 49.8429 0.7238 1.47% 1.47% -20.59% -62.28% 2022-07-06
AEDCVE 29.2564 0.0179 0.06% 2.54% 4.25% 15.22% 2022-07-06
AFNCVE 1.22595 0.00046 0.04% 3.14% 5.48% 6.98% 2022-07-06
ALGCVE 33.1691 0.0329 0.10% 1.70% -22.02% -61.11% 2022-07-06
ALLCVE 0.93549 0.00329 0.35% 0.91% 1.47% 3.41% 2022-07-06
AMDCVE 0.26798 0.00381 1.44% 4.18% 13.51% 42.12% 2022-07-06
AOACVE 0.25767 0.00014 0.06% 2.54% 4.46% 79.19% 2022-07-06
ARSCVE 0.85109 0.01137 1.35% 1.83% -0.11% -12.17% 2022-07-05
ATMCVE 964.2177 3.3662 -0.35% 26.57% -1.20% -21.38% 2022-07-06
AVXCVE 2047.9988 110.4910 5.70% 7.50% -23.41% -83.02% 2022-07-06
AZNCVE 63.4790 0.0473 0.07% 2.56% 4.26% 15.24% 2022-07-06
BCHCVE 11439.8342 270.2003 2.42% 6.64% -40.29% -76.05% 2022-07-06
BDTCVE 1.14946 0.00081 -0.07% 2.35% 1.73% 4.05% 2022-07-06
BGNCVE 56.3828 0.0131 0.02% 0.00% 0.00% 0.00% 2022-07-06
BHDCVE 285.119 0.190 0.07% 2.55% 4.25% 15.01% 2022-07-06
BIFCVE 0.0532900 0.0000397 0.07% 2.52% 4.05% 12.01% 2022-07-06
BIHCVE 56.4286 0.0529 0.09% 0.08% 0.07% 0.08% 2022-07-06
BNBCVE 25744.2280 980.0929 3.96% 8.27% -15.83% -34.89% 2022-07-06
BNDCVE 76.6945 0.2657 0.35% 1.56% 2.42% 10.77% 2022-07-06
BOBCVE 15.8368 0.0441 0.28% 2.77% 4.63% 15.98% 2022-07-06
BRLCVE 19.9736 0.0353 0.18% 0.40% -7.10% 11.30% 2022-07-06
BSDCVE 107.6700 0.2800 0.26% 2.75% 4.45% 15.45% 2022-07-06
BTCCVE 2203156 7,916 0.36% 3.35% -31.72% -30.47% 2022-07-06
BWPCVE 8.59003 0.02266 -0.26% 0.21% -1.03% 0.34% 2022-07-06
BYRCVE 43.3195 10.9253 33.73% 37.00% 39.23% 18.88% 2022-07-06
CADCVE 83.0527 0.6731 0.82% 1.40% 1.09% 10.82% 2022-07-06
CDFCVE 0.0540463 0.0002205 0.41% 2.90% 4.61% 14.92% 2022-07-06
CHFCVE 111.545 0.639 0.58% 0.91% 5.41% 10.40% 2022-07-06
CLPCVE 0.11326 0.00055 0.49% -1.61% -9.68% -9.34% 2022-07-06
CNYCVE 16.0654 0.0652 0.41% 2.76% 3.76% 11.60% 2022-07-06
COPCVE 0.0252447 0.0000983 0.39% -1.55% -7.34% 2.20% 2022-07-06
CRCCVE 0.15718 0.00066 0.42% 2.80% 4.08% 4.28% 2022-07-06
CUCCVE 4.47458 0.06750 1.53% 3.07% 4.18% 15.59% 2022-07-05
CZKCVE 4.45093 0.00620 -0.14% -0.18% -0.24% 3.42% 2022-07-06
DAICVE 108.2427 0.9021 0.84% 2.54% 5.11% 15.71% 2022-07-06
DJFCVE 0.60766 0.00265 0.44% 2.93% 4.64% 15.66% 2022-07-06
DKKCVE 14.8117 0.0091 -0.06% -0.05% 0.00% -0.13% 2022-07-06
DOPCVE 1.97514 0.01188 0.61% 2.72% 5.54% 20.53% 2022-07-06
DOTCVE 746.3986 11.8510 1.61% 0.95% -21.47% -52.69% 2022-07-06
DZDCVE 0.73931 0.00346 0.47% 2.58% 3.65% 6.30% 2022-07-06
EGPCVE 5.74509 0.03589 0.63% 2.96% 3.83% -3.65% 2022-07-06
ERNCVE 7.21067 0.05133 0.72% 3.22% 4.93% 15.98% 2022-07-06
ETBCVE 2.08015 0.01552 0.75% 3.13% 4.22% -2.29% 2022-07-06
ETHCVE 125463 1,673 1.35% 7.25% -33.89% -42.12% 2022-07-06
GELCVE 37.5590 0.1217 -0.32% 4.48% 5.85% 25.59% 2022-07-06
GHSCVE 13.6937 0.0134 0.10% 1.93% 2.29% -13.52% 2022-07-06
GMDCVE 2.00000 0.01497 0.75% 2.97% 4.38% 9.16% 2022-07-06
GNFCVE 0.0125217 0.0000937 0.75% 3.29% 4.93% 31.25% 2022-07-06
GTQCVE 13.9742 0.1085 0.78% 3.28% 4.32% 15.98% 2022-07-06
GYDCVE 0.51607 0.00752 1.48% 2.43% 4.13% 14.86% 2022-07-05
HKDCVE 13.7961 0.1099 0.80% 2.52% 5.10% 14.60% 2022-07-06
HNLCVE 4.45029 0.04342 0.99% 3.44% 5.09% 13.51% 2022-07-06
HRVCVE 14.6745 0.0098 0.07% 0.20% 0.06% -0.41% 2022-07-06
HTGCVE 0.95869 0.00893 0.94% 3.11% 3.24% -5.43% 2022-07-06
HUFCVE 0.26695 0.00372 -1.37% -3.85% -6.26% -14.38% 2022-07-06
IDRCVE 0.00722908 0.00006258 0.87% 2.34% 1.34% 12.13% 2022-07-06
ILSCVE 30.7852 0.1592 0.52% 0.94% -1.47% 7.82% 2022-07-06
INRCVE 1.36990 0.01518 1.12% 3.24% 3.39% 9.55% 2022-07-06
IQDCVE 0.0742338 0.0006034 0.82% 3.32% 5.03% 16.06% 2022-07-06
IRRCVE 0.00257643 0.00001952 0.76% 3.26% 4.98% 16.03% 2022-07-06
ISKCVE 0.79773 0.00071 0.09% 1.13% -0.05% 6.02% 2022-07-06
JMDCVE 0.72248 0.00367 0.51% 3.21% 7.08% 14.59% 2022-07-06
JODCVE 152.839 1.158 0.76% 3.26% 4.98% 16.03% 2022-07-06
JPYCVE 0.80065 0.00797 1.01% 3.53% 3.22% -5.29% 2022-07-06
KESCVE 0.91700 0.00614 0.67% 3.00% 3.91% 6.05% 2022-07-06
KGSCVE 1.36126 0.01044 0.77% 3.27% 4.99% 23.76% 2022-07-06
KHRCVE 0.0266289 0.0002107 0.80% 3.12% 4.65% 16.04% 2022-07-06
KMFCVE 0.22716 0.00343 1.53% 1.30% 1.14% 1.20% 2022-07-05
KRWCVE 0.0831445 0.0011017 1.34% 2.52% 1.18% 1.35% 2022-07-06
KYDCVE 131.358 1.188 0.91% 3.42% 5.13% 16.20% 2022-07-06
KZTCVE 0.23065 0.00440 1.95% 1.23% -3.32% 5.33% 2022-07-05
LAKCVE 0.00722997 0.00006443 0.90% 2.37% -0.91% -26.65% 2022-07-06
LBPCVE 0.0720329 0.0007012 0.98% 3.49% 5.22% 16.28% 2022-07-06
LKRCVE 0.30184 0.00067 -0.22% 2.54% 5.95% -35.76% 2022-07-06
LNKCVE 683.4118 4.6630 0.69% 4.54% -23.86% -63.06% 2022-07-06
LRDCVE 0.71119 0.01073 1.53% 3.07% 3.91% 30.59% 2022-07-05
LSLCVE 6.45759 0.04054 -0.62% -1.00% -3.43% -0.48% 2022-07-06
LTCCVE 5426.0 7.9 -0.15% -3.90% -17.46% -57.75% 2022-07-06
LUNCVE 0.0119 0.0010 -7.59% 3.31% 28.36% -100.00% 2022-07-06
LYDCVE 22.4164 0.1575 0.71% 2.60% 3.45% 8.07% 2022-07-06
MADCVE 10.6340 0.0342 0.32% 2.33% 1.80% 1.98% 2022-07-06
MDLCVE 5.68174 0.04462 0.79% 3.29% 4.33% 9.36% 2022-07-06
MGACVE 0.0265294 0.0002083 0.79% 2.53% 3.00% 9.88% 2022-07-06
MKDCVE 1.79087 0.00044 0.02% -0.09% -0.47% -0.45% 2022-07-06
MMKCVE 0.0585297 0.0004811 0.83% 3.33% 5.04% 3.05% 2022-07-06
MNTCVE 0.0345852 0.0002753 0.80% 3.04% 4.35% 4.21% 2022-07-06
MOPCVE 13.4150 0.1274 0.96% 3.48% 5.15% 15.08% 2022-07-06
MTCCVE 56.2591 0.9050 1.63% 5.63% -13.85% -46.85% 2022-07-06
MURCVE 2.38526 0.00674 0.28% 1.98% -0.50% 9.08% 2022-07-06
MVRCVE 7.03567 0.07134 1.02% 3.53% 5.25% 16.33% 2022-07-06
MWKCVE 0.10680 0.00104 0.99% 3.14% 4.29% -8.26% 2022-07-06
MXNCVE 5.24492 0.01052 0.20% -0.10% -0.24% 11.91% 2022-07-06
MYRCVE 24.5060 0.1986 0.82% 2.78% 4.30% 9.15% 2022-07-06
MZNCVE 1.71519 0.01598 0.94% 3.45% 5.16% 15.59% 2022-07-06
NADCVE 6.44724 0.05655 -0.87% -1.06% -3.48% -0.56% 2022-07-06
NGNCVE 0.26131 0.00242 0.93% 3.40% 5.11% 15.16% 2022-07-06
NIOCVE 3.02090 0.01362 0.45% 2.95% 4.62% 12.89% 2022-07-06
NOKCVE 10.7006 0.0224 0.21% 0.16% -1.73% -0.10% 2022-07-06
NPRCVE 0.85396 0.00830 0.98% 2.70% 2.90% 9.21% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.