Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDCVE 103.5945 0.0414 0.04% -0.19% 1.82% 3.12% 2024-04-24
EURCVE 110.607 0.220 -0.20% -0.11% 0.33% 0.35% 2024-04-24
GBPCVE 128.686 0.280 -0.22% -0.44% 0.12% 3.24% 2024-04-24
AUDCVE 67.3005 0.1142 0.17% 1.15% 1.16% 0.71% 2024-04-24
NZDCVE 61.4425 0.0194 -0.03% 0.51% 0.64% -0.15% 2024-04-24
OMRCVE 269.061 0.735 -0.27% -0.47% 1.79% 3.80% 2024-04-23
PABCVE 103.7021 0.0747 -0.07% -0.41% 1.93% 3.91% 2024-04-23
PENCVE 28.0294 0.0744 -0.26% -0.20% 1.71% 4.94% 2024-04-23
PGKCVE 27.2750 0.0531 -0.19% 0.51% 0.91% -3.92% 2024-04-23
PHPCVE 1.80452 0.00191 0.11% -1.18% -0.22% 0.62% 2024-04-23
PKRCVE 0.37195 0.00095 -0.25% -0.66% 1.58% 5.52% 2024-04-23
PLNCVE 25.7266 0.0812 0.32% 0.12% 0.47% 7.26% 2024-04-23
PYGCVE 0.0139723 0.0000335 -0.24% -0.60% 0.84% 0.76% 2024-04-23
QARCVE 28.4421 0.0470 -0.16% -0.50% 1.90% 3.74% 2024-04-23
RONCVE 22.2738 0.0330 0.15% 0.22% 0.37% -0.39% 2024-04-23
RSDCVE 0.94586 0.00135 0.14% 0.18% 0.44% 0.57% 2024-04-23
RUBCVE 1.11195 0.00067 0.06% 0.17% 1.53% -10.31% 2024-04-23
RWFCVE 0.0803751 0.0001656 0.21% -0.03% 0.87% -11.21% 2024-04-23
SARCVE 27.6088 0.0843 -0.30% -0.49% 1.77% 3.75% 2024-04-23
SCRCVE 7.62118 0.12686 1.69% -0.31% 1.70% 3.40% 2024-04-23
SDGCVE 0.17673 0.00328 1.89% 1.69% 4.01% 0.07% 2024-04-23
SEKCVE 9.5802 0.0352 0.37% 0.17% -0.45% -1.73% 2024-04-23
SGDCVE 76.0147 0.0764 -0.10% -0.03% 0.54% 1.56% 2024-04-24
SLLCVE 0.00455653 0.00005675 -1.23% -1.26% 1.59% 0.12% 2024-04-23
SOLCVE 16211.7123 147.1399 0.92% 14.18% -15.72% 658.12% 2024-04-24
SOSCVE 0.18121 0.00166 -0.91% -1.10% 1.17% 2.59% 2024-04-23
SRDCVE 3.03077 0.01428 -0.47% 0.84% 3.84% 11.76% 2024-04-23
SSPCVE 0.06586 0.00004 -0.06% 0.33% 3.26% -45.06% 2024-04-22
STDCVE 4.50911 0.05111 1.15% 1.60% 0.19% 0.18% 2024-04-23
SVCCVE 11.8496 0.0115 -0.10% -0.42% 1.91% 3.89% 2024-04-23
SYPCVE 0.0079892 0.0000045 -0.06% 0.36% 2.91% -80.04% 2024-04-22
SZLCVE 5.38919 0.02923 -0.54% -2.13% -0.09% -2.09% 2024-04-23
THBCVE 2.80509 0.00373 0.13% -0.87% 0.19% -3.48% 2024-04-23
TJSCVE 9.48256 0.00473 0.05% -0.60% 1.97% 3.19% 2024-04-23
TMTCVE 29.5776 0.0999 -0.34% -0.53% 1.46% 3.43% 2024-04-23
TNDCVE 32.8119 0.1108 -0.34% -1.87% 0.61% -0.55% 2024-04-23
TRYCVE 3.18298 0.00691 -0.22% -0.80% 0.47% -38.09% 2024-04-23
TTDCVE 15.2735 0.0359 -0.23% -0.34% 1.72% 3.44% 2024-04-23
TWDCVE 3.17923 0.00789 -0.25% -1.01% -0.57% -2.37% 2024-04-23
TZSCVE 0.0398953 0.0001476 -0.37% -0.91% -0.01% -6.22% 2024-04-23
UAHCVE 2.61895 0.00876 0.34% -0.45% 1.09% -3.09% 2024-04-23
UGXCVE 0.0271685 0.0000365 -0.13% -0.75% 3.79% 1.68% 2024-04-23
UNICVE 836.1393 10.7165 1.30% 11.66% -33.78% 56.40% 2024-04-24
URYCVE 2.69104 0.00294 -0.11% 0.30% 0.22% 5.05% 2024-04-23
USCCVE 103.4438 0.1072 -0.10% -0.31% 1.68% 3.67% 2024-04-24
FJDCVE 45.1317 0.0268 -0.06% -0.92% 1.18% 0.77% 2024-04-24
USTCVE 103.4428 0.1197 -0.12% -0.35% 1.65% 3.65% 2024-04-24
UZSCVE 0.00815613 0.00000344 -0.04% -0.59% 0.95% -6.67% 2024-04-23
VNDCVE 0.00406966 0.00001013 -0.25% -1.48% -1.04% -4.20% 2024-04-23
XAFCVE 0.16839 0.00012 -0.07% -0.47% 0.16% 0.18% 2024-04-23
XLMCVE 12.3181 0.1516 1.25% 7.90% -11.28% 31.91% 2024-04-24
XMRCVE 12558.0773 3.9492 -0.03% -1.08% -12.89% -20.29% 2024-04-24
XOFCVE 0.16839 0.00051 -0.30% -0.74% -0.28% 0.18% 2024-04-23
XPFCVE 0.92047 0.00283 -0.31% -0.54% -0.68% -0.68% 2024-04-23
XRPCVE 56.4410 0.0638 -0.11% 9.26% -14.98% 22.39% 2024-04-24
YERCVE 0.41359 0.00127 -0.31% -0.52% 1.62% 3.58% 2024-04-23
ZARCVE 5.41655 0.00351 0.06% -1.20% 0.53% -1.60% 2024-04-23
ZMWCVE 4.0069 0.0118 -0.29% -3.51% 5.08% -29.34% 2024-04-23
ADACVE 51.5036 0.3340 -0.64% 7.76% -22.84% 34.47% 2024-04-24
AEDCVE 28.1553 0.0412 -0.15% -0.35% 1.62% 3.58% 2024-04-24
AFNCVE 1.43386 0.00500 -0.35% -1.70% 0.33% 23.89% 2024-04-23
ALGCVE 23.4776 3.5643 17.90% 29.30% -14.41% 26.82% 2024-04-24
ALLCVE 1.09788 0.00305 0.28% 0.68% 2.01% 10.90% 2024-04-24
AMDCVE 0.26454 0.00003 -0.01% 0.85% 3.17% 2.44% 2024-04-23
AOACVE 0.12283 0.00024 -0.19% -0.43% 0.52% -37.95% 2024-04-24
ARSCVE 0.11852 0.00013 -0.11% -0.77% -0.28% -73.85% 2024-04-24
ATMCVE 909.6517 7.8388 0.87% 6.84% -26.53% -16.29% 2024-04-24
AVXCVE 4028.1016 63.0534 1.59% 11.14% -31.23% 137.84% 2024-04-24
AZNCVE 60.8398 0.0738 -0.12% -0.32% 1.36% 3.33% 2024-04-24
BCHCVE 52077.7467 329.0306 -0.63% 2.60% 4.78% 337.70% 2024-04-24
BDTCVE 0.94719 0.00255 0.27% 0.14% 1.94% 0.70% 2024-04-24
BGNCVE 56.5444 0.1101 -0.19% 0.39% 0.28% 0.29% 2024-04-24
BHDCVE 274.356 0.343 -0.12% -0.37% 1.47% 3.61% 2024-04-24
BIFCVE 0.0362710 0.0000985 0.27% 0.29% 1.46% -24.96% 2024-04-24
BIHCVE 56.4879 0.1790 -0.32% 0.25% 0.33% 0.19% 2024-04-24
BNBCVE 62614.5321 86.8699 -0.14% 12.68% 4.93% 83.64% 2024-04-24
BNDCVE 76.2815 0.2178 0.29% 0.29% 0.89% 1.92% 2024-04-24
BOBCVE 15.0458 0.0427 0.28% 0.51% 1.30% 3.27% 2024-04-24
BRLCVE 20.1779 0.0724 0.36% 0.53% -1.33% 1.77% 2024-04-23
BSDCVE 103.9600 0.2835 0.27% 0.14% 2.18% 4.17% 2024-04-24
BTCCVE 6865426 12,364 -0.18% 7.90% -4.90% 144.25% 2024-04-24
BWPCVE 7.46771 0.01710 0.23% -0.53% 0.14% -2.19% 2024-04-24
BYRCVE 31.7662 0.0860 0.27% 0.14% 1.98% -19.85% 2024-04-24
CADCVE 75.5996 0.1985 -0.26% 0.32% 0.94% 2.53% 2024-04-24
CDFCVE 0.0371824 0.0001143 -0.31% -0.55% 1.78% -19.34% 2024-04-23
CHFCVE 113.161 0.411 -0.36% -0.71% 0.01% 0.44% 2024-04-24
CLPCVE 0.10828 0.00076 -0.70% 1.84% 4.05% -11.69% 2024-04-23
CNYCVE 14.2355 0.0293 -0.21% -0.63% 1.47% -1.67% 2024-04-24
COPCVE 0.0264879 0.0000305 -0.12% 0.15% 1.39% 18.41% 2024-04-24
CRCCVE 0.20717 0.00057 0.27% -0.05% 1.69% 10.15% 2024-04-24
CUCCVE 4.31471 0.01326 -0.31% -0.50% 1.78% 3.76% 2024-04-23
CZKCVE 4.38119 0.01422 -0.32% 0.07% 0.36% -6.83% 2024-04-24
DAICVE 103.4067 0.1433 -0.14% -0.36% 1.66% 2.95% 2024-04-24
DJFCVE 0.58378 0.00157 0.27% -0.01% 1.91% 3.86% 2024-04-24
DKKCVE 14.8231 0.0355 -0.24% 0.35% 0.26% 0.21% 2024-04-24
DOPCVE 1.76634 0.00476 0.27% 1.24% 2.47% -3.61% 2024-04-24
DOTCVE 767.8731 17.1442 2.28% 12.46% -22.39% 27.43% 2024-04-24
DZDCVE 0.76992 0.00159 -0.21% 0.01% 1.58% 4.22% 2024-04-24
EGPCVE 2.16031 0.00534 0.25% 1.05% 0.54% -33.22% 2024-04-24
ERNCVE 6.89959 0.00395 -0.06% -0.26% 1.72% 3.70% 2024-04-24
ETBCVE 1.81984 0.00104 -0.06% 0.06% 1.23% -1.33% 2024-04-24
ETHCVE 338921 5,439 1.63% 9.50% -8.20% 81.36% 2024-04-24
GELCVE 38.5092 0.0869 -0.23% -0.86% 1.25% -4.69% 2024-04-24
GHSCVE 7.6605 0.0101 -0.13% -0.55% -2.49% -10.96% 2024-04-24
GMDCVE 1.52452 0.00468 -0.31% -0.20% 1.52% -8.35% 2024-04-23
GNFCVE 0.0120354 0.0000042 -0.04% -0.34% 0.61% 2.59% 2024-04-24
GTQCVE 13.3099 0.0251 -0.19% -0.28% 1.85% 3.83% 2024-04-24
GYDCVE 0.49439 0.00037 -0.07% -0.28% 1.22% 4.53% 2024-04-24
HKDCVE 13.2108 0.0074 -0.06% -0.33% 1.56% 3.22% 2024-04-24
HNLCVE 4.19098 0.00860 -0.20% -0.14% 1.48% 3.02% 2024-04-24
HTGCVE 0.78042 0.00204 -0.26% -0.32% 1.75% 19.64% 2024-04-24
HUFCVE 0.28110 0.00096 -0.34% 0.76% 1.18% -4.18% 2024-04-24
IDRCVE 0.00639331 0.00001607 -0.25% 0.66% -0.74% -4.93% 2024-04-24
ILSCVE 27.3325 0.2641 -0.96% -1.41% -2.12% -0.12% 2024-04-24
INRCVE 1.24158 0.00180 -0.14% 0.11% 1.78% 1.95% 2024-04-24
IQDCVE 0.0789665 0.0001769 -0.22% -0.35% 1.60% 4.37% 2024-04-24
IRRCVE 0.00246116 0.00000756 -0.31% -0.23% 1.60% 3.58% 2024-04-23
ISKCVE 0.73621 0.00114 -0.15% 0.77% -0.56% 0.24% 2024-04-24
JMDCVE 0.66403 0.00232 -0.35% -0.64% -0.55% 0.47% 2024-04-24
JODCVE 145.955 0.162 -0.11% -0.31% 1.57% 3.66% 2024-04-24
JPYCVE 0.66759 0.00160 -0.24% -0.71% -0.65% -11.15% 2024-04-24
KESCVE 0.76922 0.00069 -0.09% -2.14% -0.58% 4.32% 2024-04-24
KGSCVE 1.16434 0.00114 -0.10% -0.01% 2.44% 2.11% 2024-04-24
KHRCVE 0.0254674 0.0000565 -0.22% -0.72% 0.93% 4.14% 2024-04-24
KMFCVE 0.22408 0.00069 -0.31% 0.12% 0.02% 0.27% 2024-04-23
KRWCVE 0.0751815 0.0003192 -0.42% 0.78% -1.07% 0.38% 2024-04-24
KYDCVE 124.763 0.383 -0.31% -1.10% 1.78% 3.14% 2024-04-23
KZTCVE 0.23301 0.00032 -0.14% 0.66% 3.04% 6.63% 2024-04-24
LAKCVE 0.00484680 0.00001412 -0.29% -0.60% -0.60% -16.47% 2024-04-24
LBPCVE 0.0011549 0.0000008 -0.07% -0.22% 1.60% -82.64% 2024-04-24
LKRCVE 0.34683 0.00154 0.44% 0.30% 3.16% 9.47% 2024-04-24
LNKCVE 1543.3353 31.4516 -2.00% 13.30% -21.47% 111.09% 2024-04-24
LRDCVE 0.53490 0.00164 -0.31% -0.03% 2.00% -13.23% 2024-04-23
LSLCVE 5.40183 0.01660 -0.31% -0.77% 0.20% -1.88% 2024-04-23
LTCCVE 8892.9 66.0 0.75% 6.92% -4.17% -2.98% 2024-04-24
LUNCVE 0.0114 0.0010 -8.39% 21.71% -30.07% 14.00% 2024-04-24
LYDCVE 21.2506 0.0107 0.05% -0.67% 0.81% 1.19% 2024-04-24
MADCVE 10.1966 0.0226 -0.22% 0.04% 1.13% 3.36% 2024-04-24
MDLCVE 5.81307 0.00167 -0.03% -0.32% 0.67% 4.34% 2024-04-24
MGACVE 0.0233074 0.0000823 -0.35% -1.31% 0.20% 2.81% 2024-04-24
MKDCVE 1.79641 0.00422 -0.23% 0.46% 0.01% 0.42% 2024-04-24
MMKCVE 0.0492707 0.0000984 -0.20% -0.33% 1.39% 3.36% 2024-04-24
MNTCVE 0.0304882 0.0000982 -0.32% -0.47% 0.84% 6.16% 2024-04-23
MOPCVE 12.8245 0.0201 -0.16% -0.34% 1.55% 3.89% 2024-04-24
MTCCVE 74.0883 1.2445 -1.65% 6.91% -30.36% -26.83% 2024-04-24
MURCVE 2.23206 0.00702 0.32% 0.47% 1.36% 0.64% 2024-04-24
MVRCVE 6.69813 0.02058 -0.31% -0.27% 1.52% 3.49% 2024-04-23
MWKCVE 0.05978 0.00004 -0.06% 0.24% 0.87% -39.11% 2024-04-24
MXNCVE 6.05091 0.05325 -0.87% -1.06% -0.84% 8.84% 2024-04-24
MYRCVE 21.6877 0.0239 0.11% -0.15% 0.68% -3.62% 2024-04-24
MZNCVE 1.63170 0.00274 0.17% 0.43% 1.46% 3.40% 2024-04-24
NADCVE 5.40183 0.01660 -0.31% -0.88% 0.24% -1.86% 2024-04-23
NGNCVE 0.08249 0.00139 -1.66% -9.29% 17.40% -61.97% 2024-04-24
NIOCVE 2.82254 0.00799 0.28% -0.33% 1.57% 2.24% 2024-04-23
NOKCVE 9.4601 0.0358 -0.38% 0.08% -0.50% -0.17% 2024-04-24
NPRCVE 0.77754 0.00056 -0.07% -0.32% 2.01% 2.10% 2024-04-23

Exchange Rates