Preis Tag %Tag %Jahr Datum
CVEJPY 1.47965 0.00884 0.60% 15.84% 2024-03-19
RSDJPY 1.39328 0.00825 0.60% 16.02% 2024-03-19
CVECNY 0.0709406 -0.0001186 -0.17% 6.11% 2024-03-19
CVECHF 0.00873482 -0.00001962 -0.22% -3.33% 2024-03-19
RSDCHF 0.00822496 -0.00001891 -0.23% -3.18% 2024-03-19
CVECAD 0.0133566 0.0000124 0.09% 0.49% 2024-03-19
RSDCAD 0.0125769 0.0000110 0.09% 0.64% 2024-03-19
CVEAUD 0.0151100 0.0000742 0.49% 4.35% 2024-03-19
CVEEUR 0.00907094 -0.00000084 -0.01% -0.05% 2024-03-19
CVEGBP 0.00775585 0.00000702 0.09% -2.12% 2024-03-19
CVENZD 0.0162789 0.0000666 0.41% 4.53% 2024-03-19
CVEUSD 0.0098396 -0.0000223 -0.23% 1.15% 2024-03-19
RSDAUD 0.0142280 0.0000692 0.49% 4.51% 2024-03-19
RSDEUR 0.00854185 -0.00000085 -0.01% 0.11% 2024-03-19
RSDGBP 0.00730313 0.00000622 0.09% -1.97% 2024-03-19
RSDNZD 0.0153287 0.0000619 0.41% 4.69% 2024-03-19
RSDUSD 0.00926526 -0.00002151 -0.23% 1.31% 2024-03-19
RSDINR 0.76987 -0.00084 -0.11% 2.97% 2024-03-18
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18
RSDRUB 0.84889 -0.01145 -1.33% 20.96% 2024-03-18
RSDCVE 0.94188 0.00027 0.03% 0.18% 2024-03-18