CVECHF - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0097

Täglich Wechseln:

-0.00001 -0.09%

Jährlich:

-2.62%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CHFEUR	0.9327		0.0005	0.05%	2.70%	2020-10-21
CHFUSD	1.1068		0.0041	0.37%	9.51%	2020-10-21
CHFAUD	1.5618		-0.0023	-0.15%	6.03%	2020-10-21
CHFCAD	1.4491		0.0020	0.14%	9.51%	2020-10-21
CHFGBP	0.8476		-0.0037	-0.43%	7.95%	2020-10-21
CHFJPY	116.1480		-0.1530	-0.13%	5.91%	2020-10-21
CHFNZD	1.6708		-0.0053	-0.32%	5.86%	2020-10-21
CHFBRL	6.1831		0.0022	0.04%	49.88%	2020-10-21
CHFCNY	7.3464		0.0043	0.06%	2.74%	2020-10-21
CHFINR	81.3698		0.3880	0.48%	13.70%	2020-10-21
CVEEUR	0.0091		-0.000005	-0.05%	-0.04%	2020-10-21
CVEUSD	0.0108		0.00003	0.26%	6.61%	2020-10-21
CVEAUD	0.0152		-0.00004	-0.25%	3.13%	2020-10-21
CVECAD	0.0141		0.00001	0.04%	6.63%	2020-10-21
CVECHF	0.0097		-0.00001	-0.09%	-2.62%	2020-10-21
CVEGBP	0.0082		-0.00004	-0.53%	5.12%	2020-10-21
CVEJPY	1.1305		-0.0022	-0.19%	3.21%	2020-10-21
CVENZD	0.0163		-0.0001	-0.41%	3.08%	2020-10-21
CVEBRL	0.0602		0	0%	46.03%	2020-10-21
CVECNY	0.0715		-0.00004	-0.05%	0.03%	2020-10-21

	Aktuell	Chg	%Chg
EURUSD	1.18652	0.0096	0.81%
GBPUSD	1.30546	0.0106	0.82%
AUDUSD	0.70842	0.0033	0.47%
NZDUSD	0.66221	0.0028	0.43%
USDJPY	104.97	0.4310	-0.41%
USDCNY	6.63813	0.0407	-0.61%
USDCHF	0.90351	0.0070	-0.77%
USDCAD	1.30937	0.0096	-0.73%
USDMXN	21.0524	0.1427	-0.67%
USDINR	73.5500	0.1100	0.15%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9913	0.6442	-0.83%
DXY	92.696	0.3713	-0.40%
BTCUSD	12,166.25	245	2.06%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,341	32	0.11%
S&P 500	3,453	10	0.29%
NASDAQ 100	11,688	10	0.09%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,818	71	-1.21%
DAX	12,634	103	-0.81%
CAC 40	4,883	46	-0.93%
FTSE MIB	19,313	169	-0.87%
IBEX 35	6,914	14	-0.20%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,674	130	0.32%
MOEX	2,808	5	0.19%
TSX	16,273	1	-0.01%
[+]

	Aktuell	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Aktuell	Chg	%Chg
Crude Oil	41.1500	0.31	-0.75%
Brent	42.5300	0.63	-1.46%
Natural gas	2.9600	0.05	1.61%
Gasoline	1.1757	0.02	1.48%
Heating oil	1.1616	0.01	0.87%
Gold	1,922.51	16.12	0.85%
Silver	25.146	0.50	2.03%
Copper	3.1795	0.10	3.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	18.25	1.73%
Wheat	633.0000	6.50	1.04%
Cotton	70.71	0.31	-0.44%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Aktuell	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.23	0.042	0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Poland	1.28	0.013	0.01%
[+]