Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
CVEJPY 1.25417 0.00738 -0.59% -3.01% -2.72% 6.02% 2022-07-06
CVECNY 0.0621946 0.0003047 -0.49% -2.76% -3.71% -10.47% 2022-07-06
CVECHF 0.00896499 0.00005168 -0.57% -0.90% -5.13% -9.42% 2022-07-06
CVECAD 0.0120406 0.0000984 -0.81% -1.38% -1.08% -9.76% 2022-07-06
CVEMXN 0.19066 0.00038 -0.20% 0.10% 0.24% -10.65% 2022-07-06
CVEINR 0.73454 0.00362 -0.49% -2.53% -2.67% -8.15% 2022-07-06
CVEBRL 0.0499175 0.0002371 -0.47% -0.70% 7.32% -10.42% 2022-07-06
CVERUB 0.58467 0.02596 4.65% 19.55% 1.93% -26.65% 2022-07-06
CVEKRW 12.0946 0.0941 -0.77% -1.91% -0.62% -0.77% 2022-07-06
CVEIDR 138.971 0.567 -0.41% -1.83% -0.86% -10.40% 2022-07-06
CVETRY 0.15972 0.00140 0.89% 0.59% -0.92% 71.47% 2022-07-06
CVESAR 0.0347938 0.0001620 -0.46% -2.85% -4.38% -13.48% 2022-07-06
CVESEK 0.0975157 0.0002867 -0.29% 0.66% 2.61% 5.85% 2022-07-06
CVENGN 3.84466 0.01790 -0.46% -2.84% -4.42% -12.76% 2022-07-06
CVEPLN 0.0434053 0.0003715 0.86% 1.94% 4.37% 6.06% 2022-07-06
CVEARS 1.17497 0.01592 -1.34% -1.80% 0.11% 13.86% 2022-07-05
CVENOK 0.0934527 0.0001964 -0.21% -0.16% 1.76% 0.10% 2022-07-06
CVETWD 0.27638 0.00117 -0.42% -2.50% -3.03% -7.91% 2022-07-06
CVEIRR 391.098 5.990 -1.51% -2.98% -4.01% -13.48% 2022-07-05
CVEAED 0.0340348 0.0001667 -0.49% -2.90% -4.48% -13.58% 2022-07-06
CVECOP 39.5756 0.1916 -0.48% 1.48% 7.82% -2.24% 2022-07-06
CVECRC 6.35784 0.03079 -0.48% -2.78% -3.99% -4.16% 2022-07-06
CVECUC 0.22348 0.00342 -1.51% -2.98% -4.01% -13.48% 2022-07-05
CVECZK 0.22471 0.00035 0.15% 0.19% 0.25% -3.29% 2022-07-06
CVEDAI 0.0092 0.0001 -0.83% -2.48% -4.87% -13.58% 2022-07-06
CVEDJF 1.64489 0.00796 -0.48% -2.89% -4.48% -13.58% 2022-07-06
CVEDKK 0.0675128 0.0000401 0.06% 0.05% 0.00% 0.13% 2022-07-06
CVEDOP 0.50690 0.00245 -0.48% -2.53% -5.14% -16.93% 2022-07-06
CVEDOT 0.0013 0.0000 -1.59% -0.94% 27.34% 111.39% 2022-07-06
CVEDZD 1.35354 0.00544 -0.40% -2.45% -3.46% -5.86% 2022-07-06
CVEEGP 0.17468 0.00047 -0.27% -2.53% -3.35% 4.16% 2022-07-06
CVEERN 0.13900 0.00067 -0.48% -2.89% -4.48% -13.58% 2022-07-06
CVEETB 0.48212 0.00223 -0.46% -2.76% -3.78% 2.64% 2022-07-06
CVEETH 0.00000797051 0.00000010772 -1.33% -6.76% 51.27% 72.77% 2022-07-06
CVEEUR 0.00907182 0.00000123 -0.01% 0.05% -0.02% 0.07% 2022-07-06
CVEFJD 0.0206844 0.0001731 -0.83% -1.47% -1.35% -7.01% 2022-07-05
CVEGBP 0.00774762 0.00004440 -0.57% -0.78% 0.46% 0.00% 2022-07-06
CVEGEL 0.0266914 0.0001526 0.58% -4.05% -5.29% -20.18% 2022-07-06
CVEGHS 0.0732159 0.0001179 0.16% -1.64% -1.99% 15.93% 2022-07-06
CVEGMD 0.50139 0.00238 -0.47% -2.61% -3.93% -8.13% 2022-07-06
CVEGNF 80.0834 0.3803 -0.47% -2.92% -4.43% -23.60% 2022-07-06
CVEGTQ 0.0717794 0.0003409 -0.47% -2.88% -3.85% -13.51% 2022-07-06
CVEGYD 1.93770 0.02864 -1.46% -2.98% -3.96% -13.26% 2022-07-05
CVEHKD 0.0724839 0.0005825 -0.80% -2.46% -4.85% -12.74% 2022-07-06
CVEHNL 0.22585 0.00107 -0.47% -2.83% -4.36% -11.45% 2022-07-06
CVEHRV 0.0681057 0.0000851 -0.12% -0.26% -0.11% 0.36% 2022-07-06
CVEHTG 1.05290 0.01613 -1.51% -2.92% -2.22% 5.29% 2022-07-05
CVEHUF 3.72640 0.03183 0.86% 3.46% 6.12% 16.18% 2022-07-06
CVEAFN 0.81207 0.00393 -0.48% -3.48% -5.62% -6.94% 2022-07-06
CVEALG 0.0301 0.0001 -0.28% -5.63% 23.68% 154.92% 2022-07-06
CVEALL 1.07034 0.00239 -0.22% -0.78% -1.32% -3.17% 2022-07-06
CVEAMD 3.70957 0.07588 -2.00% -4.58% -12.42% -30.05% 2022-07-06
CVEAOA 3.86433 0.01871 -0.48% -2.89% -4.68% -44.43% 2022-07-06
CVEBSD 0.0092670 0.0000449 -0.48% -2.89% -4.48% -13.58% 2022-07-06
CVEBTC 0.000000453894 0.000000001637 -0.36% -3.24% 46.45% 43.82% 2022-07-06
CVEBWP 0.11627 0.00017 0.14% -0.33% 0.92% -0.45% 2022-07-06
CVEBYR 0.0230479 0.0078218 -25.34% -27.12% -28.29% -16.01% 2022-07-06
CVEATM 0.0010 0.0000 0.35% -19.41% -1.84% 25.59% 2022-07-06
CVEAUD 0.0136229 0.0000867 -0.63% -1.07% 1.37% -4.66% 2022-07-06
CVEAVX 0.0005 0.0000 -5.40% -9.41% 23.66% 489.08% 2022-07-06
CVEAZN 0.0156890 0.0000760 -0.48% -2.89% -4.48% -13.58% 2022-07-06
CVEBCH 0.0001 0.0000 -2.36% -3.68% 63.86% 316.15% 2022-07-06
CVEBDT 0.86554 0.00382 -0.44% -2.80% -2.20% -4.38% 2022-07-06
CVEBGN 0.0177361 0.0000039 -0.02% 0.00% 0.00% 0.00% 2022-07-06
CVEBHD 0.00349365 0.00001599 -0.46% -2.87% -4.45% -13.39% 2022-07-06
CVEBIF 18.6887 0.0905 -0.48% -2.86% -4.29% -11.09% 2022-07-06
CVEBIH 0.0177064 0.0000317 -0.18% -0.16% -0.16% -0.17% 2022-07-06
CVEBNB 0.0000 0.0000 -3.81% -10.26% 16.93% 53.58% 2022-07-06
CVEBND 0.0130062 0.0000779 -0.60% -1.79% -2.60% -9.94% 2022-07-06
CVEBOB 0.0630155 0.0003051 -0.48% -2.89% -4.62% -13.96% 2022-07-06
CVEISK 1.25449 0.00018 -0.01% -1.04% 0.13% -5.60% 2022-07-06
CVEJMD 1.38397 0.00722 -0.52% -4.68% -6.62% -13.59% 2022-07-06
CVEJOD 0.00656163 0.00003116 -0.47% -2.88% -4.47% -13.57% 2022-07-06
CVEKES 1.09361 0.00426 -0.39% -2.63% -3.49% -5.43% 2022-07-06
CVEKGS 0.73679 0.00350 -0.47% -2.88% -4.47% -18.96% 2022-07-06
CVEKHR 37.6738 0.1789 -0.47% -2.71% -4.14% -13.55% 2022-07-06
CVEKMF 4.40227 0.06743 -1.51% -1.29% -1.13% -1.19% 2022-07-05
CVEILS 0.0324579 0.0001941 -0.59% -1.01% 1.41% -7.33% 2022-07-06
CVEIQD 13.5171 0.0642 -0.47% -2.88% -4.47% -13.54% 2022-07-06
CVECDF 18.4889 0.0895 -0.48% -2.89% -4.48% -13.05% 2022-07-06
CVECLP 8.82124 0.05156 -0.58% 1.54% 10.61% 10.20% 2022-07-06
CVEKYD 0.00764597 0.00003631 -0.47% -2.88% -4.47% -13.57% 2022-07-06
CVEKZT 4.33551 0.08437 -1.91% -1.21% 3.43% -5.06% 2022-07-05
CVELAK 139.055 0.502 -0.36% -1.79% 1.46% 37.07% 2022-07-06
CVELBP 13.9527 0.0663 -0.47% -2.88% -4.48% -13.57% 2022-07-06
CVELKR 3.29008 0.01562 -0.47% -3.16% -6.27% 54.58% 2022-07-06
CVELNK 0.0015 0.0000 -0.68% -4.34% 31.33% 170.71% 2022-07-06
CVELRD 1.40609 0.02154 -1.51% -2.98% -3.76% -23.42% 2022-07-05
CVELSL 0.15497 0.00108 0.70% 1.09% 3.63% 0.56% 2022-07-06
CVELTC 0.0001842981 0.0000002694 0.15% 4.05% 21.15% 136.67% 2022-07-06
CVELUN 83.9729 6.3741 8.21% -3.21% -22.10% 51,891,163.49% 2022-07-06
CVELYD 0.0447178 0.0002082 -0.46% -2.30% -3.10% -7.25% 2022-07-06
CVEMAD 0.0941320 0.0002092 -0.22% -2.18% -1.67% -1.84% 2022-07-06
CVEMDL 0.17657 0.00082 -0.46% -2.87% -3.84% -8.26% 2022-07-06
CVEMGA 37.8163 0.1761 -0.46% -2.15% -2.60% -8.70% 2022-07-06
CVEMKD 0.55788 0.00064 -0.11% 0.00% 0.38% 0.36% 2022-07-06
CVEMMK 17.2269 0.2639 -1.51% -2.98% -4.01% -2.52% 2022-07-05
CVEMNT 29.0759 0.0702 -0.24% -2.81% -3.63% -4.68% 2022-07-06
CVEMOP 0.0749189 0.0003395 -0.45% -2.87% -4.42% -12.66% 2022-07-06
CVEMTC 0.0179 0.0002 -0.87% -4.62% 16.94% 89.54% 2022-07-06
CVEMUR 0.41941 0.00102 -0.24% -1.90% 0.54% -8.29% 2022-07-06
CVEMVR 0.14292 0.00067 -0.46% -2.87% -4.46% -13.56% 2022-07-06
CVEMWK 9.41236 0.04382 -0.46% -2.54% -3.62% 9.57% 2022-07-06
CVETZS 21.5703 0.0984 -0.45% -2.86% -4.33% -13.07% 2022-07-06
CVEUAH 0.27345 0.00162 -0.59% -2.86% -4.45% -6.58% 2022-07-06
CVEUGX 34.8072 0.2556 0.74% -2.86% -4.08% -8.58% 2022-07-06
CVEUNI 0.0017 0.0000 -1.42% -6.76% -6.72% 260.08% 2022-07-06
CVEURY 0.37032 0.00169 -0.45% -1.01% -4.28% -21.06% 2022-07-06
CVEUSC 0.0092 0.0001 -0.92% -2.56% -4.92% -13.67% 2022-07-06
CVEUSD 0.0092370 0.0000748 -0.80% -2.47% -4.87% -13.62% 2022-07-06
CVEUST 0.0092 0.0001 -0.80% -2.49% -4.84% -13.51% 2022-07-06
CVEUZS 100.724 0.358 -0.35% -2.23% -5.84% -11.36% 2022-07-06
CVEVND 216.611 0.914 -0.42% -2.39% -3.67% -12.20% 2022-07-06
CVEXAF 5.95069 0.00134 0.02% 0.02% 0.03% 1.05% 2022-07-06
CVEXLM 0.0844 0.0018 -2.07% -2.27% 22.11% 102.63% 2022-07-06
CVEXMR 0.0001 0.0000 -3.26% -7.74% 42.43% 48.35% 2022-07-06
CVEXOF 5.88617 0.03600 0.62% 0.17% 0.04% 0.08% 2022-07-06
CVEXPF 1.07935 0.00148 -0.14% -0.15% -0.14% -0.12% 2022-07-06
CVEXRP 0.0281102 0.0005064 -1.77% -1.46% 17.95% 71.48% 2022-07-06
CVEYER 2.31674 0.01057 -0.45% -2.87% -4.45% -12.46% 2022-07-06
CVEZAR 0.15510 0.00120 0.78% 1.03% 3.62% 0.60% 2022-07-06
CVEADA 0.0201 0.0003 -1.45% -1.75% 26.79% 163.10% 2022-07-06
CVENPR 1.17601 0.00650 -0.55% -2.22% -2.40% -8.04% 2022-07-06
CVENZD 0.0150244 0.0000726 -0.48% -1.37% 0.34% -1.45% 2022-07-06
CVEOMR 0.00355918 0.00002495 -0.70% -3.13% -4.68% -13.76% 2022-07-06
CVEPAB 0.0093119 0.0001426 -1.51% -2.98% -4.01% -13.48% 2022-07-05
CVEPEN 0.0358190 0.0002517 -0.70% -0.81% -0.91% -15.09% 2022-07-05
CVEPGK 0.0328164 0.0004970 -1.49% -2.98% -4.01% -13.16% 2022-07-05
CVEPHP 0.51736 0.00148 0.29% -1.03% 0.75% -2.98% 2022-07-06
CVEPKR 1.92326 0.00036 0.02% -2.42% -0.78% 13.48% 2022-07-06
CVEPYG 63.8036 0.9268 -1.43% -2.97% -3.58% -12.57% 2022-07-05
CVEQAR 0.0337381 0.0001571 -0.46% -2.87% -4.77% -14.81% 2022-07-06
CVERON 0.0448132 0.0000056 -0.01% -0.01% 0.04% 0.36% 2022-07-06
CVERSD 1.06377 0.00030 -0.03% -0.07% 0.06% -0.02% 2022-07-06
CVEMYR 0.0409955 0.0001443 -0.35% -2.25% -3.67% -7.96% 2022-07-06
CVEMZN 0.58578 0.00273 -0.46% -2.87% -4.46% -13.08% 2022-07-06
CVENAD 0.15511 0.00136 0.88% 1.08% 3.61% 0.57% 2022-07-06
CVENIO 0.33099 0.00154 -0.46% -2.87% -4.43% -11.43% 2022-07-06
CVERWF 9.4029 0.0438 -0.46% -2.81% -4.27% -12.51% 2022-07-06
CVESCR 0.11893 0.00865 -6.78% -2.88% -12.00% -21.67% 2022-07-06
CVESDG 5.24608 0.01698 -0.32% -2.71% 21.49% 8.69% 2022-07-06
CVETTD 0.0625019 0.0002852 -0.45% -3.20% -4.47% -13.48% 2022-07-06
CVESGD 0.0129777 0.0001063 -0.81% -1.66% -2.73% -10.03% 2022-07-06
CVESLL 121.259 1.857 -1.51% -3.55% -3.74% 11.14% 2022-07-05
CVESOL 0.0003 0.0000 -3.59% -9.20% 2.83% -13.24% 2022-07-06
CVESOS 5.32023 0.02477 -0.46% -3.04% -4.62% -13.71% 2022-07-06
CVESRD 0.20597 0.00096 -0.46% -2.37% -1.25% -8.00% 2022-07-06
CVESSP 4.63435 0.01117 0.24% -0.49% 1.45% 146.54% 2022-07-06
CVESTD 0.22180 0.00038 -0.17% -0.18% -0.17% -0.17% 2022-07-06
CVESVC 0.0810965 0.0003776 -0.46% -2.87% -4.46% -13.56% 2022-07-06
CVESYP 23.2737 0.1084 -0.46% -2.83% -4.46% -13.53% 2022-07-06
CVESZL 0.15503 0.00109 0.71% 1.03% 3.56% 0.56% 2022-07-06
CVETHB 0.33454 0.00013 -0.04% -0.32% 0.36% -3.23% 2022-07-06
CVETJS 0.09640 0.00091 -0.93% -4.36% -10.88% -20.51% 2022-07-06
CVETMT 0.0323508 0.0001476 -0.45% -2.86% -4.45% -13.55% 2022-07-06
CVETND 0.0289321 0.0000417 -0.14% -0.93% -1.46% -3.07% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.