Preis Tag %Tag %Jahr Datum
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
CVEJPY 1.47075 -0.00091 -0.06% 15.14% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
CVECNY 0.0710647 -0.0000927 -0.13% 6.30% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
CVECHF 0.00874793 0.00002286 0.26% -3.19% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
CVECAD 0.0133461 -0.0000265 -0.20% 0.41% 2024-03-18
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18
COPAUD 0.000391542 -0.000001596 -0.41% 25.69% 2024-03-18
COPEUR 0.000236157 -0.000000729 -0.31% 20.83% 2024-03-18
COPGBP 0.000201804 -0.000000644 -0.32% 17.87% 2024-03-18
COPNZD 0.000422068 -0.000002107 -0.50% 26.15% 2024-03-18
COPUSD 0.000256769 -0.000001129 -0.44% 23.88% 2024-03-18
CVEAUD 0.0150382 -0.0000160 -0.11% 3.86% 2024-03-18
CVEEUR 0.00907028 -0.00000069 -0.01% -0.05% 2024-03-18
CVEGBP 0.00775084 -0.00000139 -0.02% -2.19% 2024-03-18
CVENZD 0.0162107 -0.0000320 -0.20% 4.09% 2024-03-18
CVEUSD 0.0098619 -0.0000136 -0.14% 1.38% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15
CVECOP 38.2925 -0.1071 -0.28% -17.54% 2024-03-15