Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDCOP 4195.65 0.00 0.00% 1.75% 10.89% 12.21% 2022-07-04
EURCOP 4374.38 35.30 0.81% 1.49% 8.36% -2.20% 2022-07-01
GBPCOP 5073.76 37.29 0.74% 1.00% 7.01% -2.35% 2022-07-01
AUDCOP 2859.84 2.58 0.09% 1.11% 5.88% 1.41% 2022-07-01
NZDCOP 2603.82 18.82 0.73% 1.32% 6.20% -1.03% 2022-07-01
OMRCOP 10898.0 139.7 1.30% 2.43% 11.57% 11.09% 2022-07-01
PABCOP 4141.97 34.37 0.84% 3.17% 9.20% 10.54% 2022-06-30
PENCOP 1092.93 7.06 0.65% 0.06% 7.82% 11.65% 2022-07-01
PGKCOP 1160.59 5.17 -0.44% 1.27% 7.82% 8.76% 2022-06-30
PHPCOP 76.0280 0.7331 0.97% 1.21% 6.02% -0.60% 2022-07-01
PKRCOP 20.2541 0.1828 0.91% 3.05% 7.02% -15.36% 2022-06-30
MYRCOP 951.566 11.491 1.22% 2.31% 10.75% 4.75% 2022-07-01
MZNCOP 66.3718 0.8343 1.27% 2.41% 11.54% 10.47% 2022-07-01
NADCOP 256.220 1.408 0.55% -0.18% 6.22% -2.11% 2022-07-01
PYGCOP 0.61339 0.00765 1.26% 2.79% 11.79% 9.62% 2022-07-01
QARCOP 1145.88 14.51 1.28% 1.83% 10.91% 12.06% 2022-07-01
RONCOP 884.804 5.834 0.66% 1.48% 8.29% -2.63% 2022-07-01
RSDCOP 37.2980 0.2466 0.67% 1.57% 8.46% -2.04% 2022-07-01
LYDCOP 868.692 9.291 1.08% 1.86% 9.97% 3.68% 2022-07-01
MADCOP 416.624 5.318 1.29% 1.95% 9.18% -1.49% 2022-07-01
MDLCOP 219.612 2.128 0.98% 2.57% 10.73% 4.47% 2022-07-01
MGACOP 1.02895 0.00498 0.49% 1.61% 9.31% 5.73% 2022-07-01
MKDCOP 70.8150 0.6835 0.97% 0.81% 8.24% -2.78% 2022-07-01
MMKCOP 2.26384 0.02494 1.11% 2.25% 11.37% -1.56% 2022-07-01
MNTCOP 1.32755 0.01102 0.84% 2.67% 8.99% -0.05% 2022-06-30
MOPCOP 519.321 6.827 1.33% 2.50% 11.61% 10.01% 2022-07-01
LRDCOP 27.4303 0.2276 0.84% 2.48% 8.48% 24.74% 2022-06-30
LSLCOP 254.811 0.156 0.06% -0.75% 5.88% -2.76% 2022-07-01
MURCOP 92.0746 1.2021 1.32% -1.21% 5.16% 3.63% 2022-07-01
MVRCOP 271.394 2.784 1.04% 2.17% 11.28% 10.83% 2022-07-01
MWKCOP 4.11653 0.04239 1.04% 1.70% 10.46% -14.69% 2022-07-01
XOFCOP 6.72111 0.08333 1.26% 1.86% 8.48% -2.10% 2022-07-01
XPFCOP 36.7652 0.3299 0.91% 1.52% 8.54% -2.22% 2022-07-01
UZSCOP 0.38687 0.00551 1.44% 2.24% 13.46% 8.42% 2022-07-01
VNDCOP 0.18007 0.00196 1.10% 2.18% 11.02% 9.73% 2022-07-01
XAFCOP 6.67130 0.05008 0.76% 1.66% 8.39% -3.20% 2022-07-01
TZSCOP 1.80303 0.02307 1.30% 2.47% 11.38% 10.49% 2022-07-01
UAHCOP 143.441 1.835 1.30% 3.45% 12.67% 3.89% 2022-07-01
UGXCOP 1.12153 0.02082 1.89% 3.03% 12.58% 5.53% 2022-07-01
TTDCOP 621.292 8.602 1.40% 2.64% 11.31% 11.02% 2022-07-01
URYCOP 105.5509 0.6112 0.58% 2.66% 11.93% 22.07% 2022-07-01
NIOCOP 117.586 1.597 1.38% 2.51% 11.63% 8.52% 2022-07-01
RWFCOP 4.13633 0.05292 1.30% 2.33% 11.27% 9.75% 2022-07-01
SCRCOP 308.051 4.629 -1.48% 3.03% 5.91% 22.11% 2022-07-01
SDGCOP 7.42264 0.10209 1.39% 2.38% -12.14% -11.32% 2022-07-01
SGDCOP 3005.05 24.79 0.83% 1.97% 9.48% 7.38% 2022-07-01
SLLCOP 0.31846 0.00407 1.30% 1.85% 9.88% -14.19% 2022-07-01
SOSCOP 7.29678 0.09336 1.30% 2.43% 11.57% 11.11% 2022-07-01
SRDCOP 188.891 2.417 1.30% 0.97% 4.79% 4.85% 2022-07-01
SSPCOP 8.51361 0.09803 1.16% 1.11% 3.93% -60.47% 2022-07-01
STDCOP 182.420 5.160 2.91% 3.70% 10.71% -0.12% 2022-07-01
SVCCOP 479.514 6.119 1.29% 2.43% 11.57% 11.11% 2022-07-01
SYPCOP 1.67091 0.02072 1.26% 2.39% 11.57% 11.07% 2022-07-01
SZLCOP 257.129 2.567 1.01% 0.16% 6.89% -1.83% 2022-07-01
THBCOP 117.888 0.552 0.47% 2.06% 7.52% 0.09% 2022-07-01
TJSCOP 428.128 1.120 0.26% 10.30% 29.21% 28.23% 2022-07-01
TMTCOP 1202.19 15.38 1.30% 2.43% 11.57% 11.11% 2022-07-01
TNDCOP 1363.06 12.88 0.95% 3.14% 9.58% 0.33% 2022-07-01
AZNCOP 2446.53 0.00 0.00% 1.12% 10.14% 9.69% 2022-07-01
BDTCOP 44.3228 0.3443 0.78% 0.23% 4.79% -0.93% 2022-06-30
BGNCOP 2215.55 5.11 -0.23% 0.51% 7.33% -3.18% 2022-07-01
BHDCOP 10986.7 2.9 -0.03% 1.12% 10.14% 9.69% 2022-07-01
BIFCOP 2.05409 0.00000 0.00% 1.06% 9.88% 6.58% 2022-07-01
BIHCOP 2216.97 3.57 -0.16% 0.60% 7.39% -3.10% 2022-07-01
AFNCOP 47.2666 0.0000 0.00% 2.85% 11.98% -1.11% 2022-07-01
ALLCOP 36.3809 0.1863 -0.51% 0.52% 8.43% -0.58% 2022-07-01
AMDCOP 10.29061 0.09399 0.92% 2.96% 22.37% 34.86% 2022-07-01
AOACOP 9.90902 0.02376 -0.24% 1.36% 8.30% 70.46% 2022-07-01
BSDCOP 4141.97 0.00 0.00% 1.12% 10.14% 9.69% 2022-07-01
BTCCOP 81511621 3,915,955 5.05% -4.32% -31.81% -35.62% 2022-07-01
BWPCOP 334.256 0.830 -0.25% -0.48% 6.58% -3.57% 2022-07-01
BYRCOP 1249.80 0.00 0.00% 1.12% 10.17% -15.95% 2022-07-01
BNDCOP 2970.86 9.41 -0.32% 0.81% 8.17% 6.10% 2022-07-01
BOBCOP 609.113 0.000 0.00% 1.27% 10.30% 10.34% 2022-07-01
CDFCOP 2.07603 0.00000 0.00% 1.12% 10.14% 9.02% 2022-07-01
CRCCOP 6.05043 0.00000 0.00% 1.93% 9.65% -0.87% 2022-07-01
CUCCOP 172.582 1.432 0.84% 3.17% 9.20% 10.54% 2022-06-30
CVECOP 39.2827 0.1046 -0.27% 0.50% 7.30% -3.20% 2022-07-01
CZKCOP 175.070 0.630 -0.36% 0.41% 7.17% -0.12% 2022-07-01
DJFCOP 23.3581 0.0231 0.10% 1.22% 10.25% 9.80% 2022-07-01
DKKCOP 582.809 1.151 -0.20% 0.57% 7.40% -3.11% 2022-07-01
DOPCOP 75.8798 0.1859 0.25% 0.85% 11.06% 14.30% 2022-07-01
GELCOP 1444.62 26.14 1.84% 2.45% 12.94% 20.13% 2022-07-01
GHSCOP 521.003 6.637 -1.26% -0.79% 5.98% -19.28% 2022-07-01
GMDCOP 76.7031 0.0000 0.00% 1.03% 9.73% 3.60% 2022-07-01
GNFCOP 0.47912 0.00000 0.00% 1.15% 9.91% 23.95% 2022-07-01
GTQCOP 534.793 0.000 0.00% 1.05% 9.15% 9.62% 2022-07-01
GYDCOP 19.9152 0.1653 0.84% 3.17% 9.20% 10.43% 2022-06-30
HKDCOP 534.716 6.821 1.29% 2.47% 11.58% 9.98% 2022-07-01
HNLCOP 170.007 0.000 0.00% 1.03% 10.08% 6.93% 2022-07-01
HRVCOP 573.259 3.609 -0.63% 0.07% 7.05% -4.08% 2022-07-01
HTGCOP 36.8230 0.0000 0.00% 1.58% 6.73% -12.23% 2022-07-01
HUFCOP 10.7352 0.2258 -2.06% -0.56% 5.38% -15.76% 2022-07-01
FJDCOP 1865.04 0.28 0.01% 1.65% 6.33% 2.99% 2022-06-30
CLPCOP 4.52032 0.00000 0.00% -0.39% -1.03% -11.42% 2022-07-01
DZDCOP 28.4535 0.0006 0.00% 1.12% 9.86% 0.94% 2022-07-01
EGPCOP 220.787 1.832 0.84% 1.12% 9.08% -8.43% 2022-06-30
ERNCOP 276.405 0.273 0.10% 1.22% 10.25% 9.80% 2022-07-01
ETBCOP 79.7329 0.0701 0.09% 1.02% 9.33% -7.69% 2022-07-01
ETHCOP 4496646 315,866 7.56% -3.23% -38.73% -43.54% 2022-07-01
ILSCOP 1187.33 2.19 0.18% -0.06% 4.73% 2.67% 2022-07-01
IQDCOP 2.86907 0.02918 1.03% 2.16% 11.27% 10.78% 2022-07-01
ISKCOP 31.4237 0.0761 0.24% 1.72% 5.97% 3.18% 2022-07-01
JMDCOP 27.6999 0.2335 0.85% 1.69% 12.68% 9.30% 2022-06-30
JODCOP 5900.83 50.59 0.86% 1.99% 11.09% 10.64% 2022-07-01
KESCOP 35.6057 0.4447 1.26% 2.14% 10.49% 1.70% 2022-07-01
KGSCOP 52.7950 0.6947 1.33% 2.47% 13.40% 18.54% 2022-07-01
KHRCOP 1.03251 0.01232 1.21% 2.26% 11.25% 11.10% 2022-07-01
KMFCOP 8.86962 0.12021 1.37% 1.30% 8.29% -2.71% 2022-07-01
KYDCOP 5085.45 64.88 1.29% 2.43% 11.56% 11.11% 2022-07-01
KZTCOP 9.02950 0.21680 2.46% 3.08% 2.07% 2.13% 2022-07-01
LAKCOP 0.27942 0.00301 1.09% 4.08% -1.23% -29.45% 2022-07-01
LBPCOP 2.78708 0.03585 1.30% 2.45% 11.58% 11.12% 2022-07-01
LKRCOP 11.7827 0.1479 1.27% 2.69% 11.23% -37.90% 2022-07-01
YERCOP 16.7839 0.2127 1.28% 2.43% 11.57% 9.72% 2022-07-01
ZARCOP 255.576 1.030 0.40% -0.46% 6.20% -2.42% 2022-07-01
NPRCOP 33.1743 0.3926 1.20% 1.46% 9.58% 4.81% 2022-07-01
LNKCOP 25772.2836 385.1140 1.52% -10.07% -9.62% -62.59% 2022-07-01
KRWCOP 3.22463 0.00759 0.24% 2.33% 6.52% -3.13% 2022-07-01
JPYCOP 31.0242 0.5300 1.74% 2.12% 6.17% -8.33% 2022-07-01
IRRCOP 0.0995381 0.0009198 0.93% 2.06% 11.17% 10.72% 2022-07-01
INRCOP 53.1204 0.6572 1.25% 1.34% 9.57% 4.89% 2022-07-01
CNYCOP 617.783 1.086 -0.18% 1.04% 9.68% 5.90% 2022-07-01
IDRCOP 0.28025 0.00218 0.78% 1.50% 8.66% 7.62% 2022-07-01
DOTCOP 28700.0921 417.0641 1.47% -10.06% -26.31% -50.00% 2022-07-01
DAICOP 4194.0137 53.7005 1.30% 2.40% 11.54% 10.98% 2022-07-01
CHFCOP 4373.66 36.06 0.83% 2.62% 11.60% 7.25% 2022-07-01
BRLCOP 788.466 0.450 0.06% 0.88% -0.80% 5.40% 2022-07-01
CADCOP 3256.73 38.92 1.21% 3.31% 9.44% 7.26% 2022-07-01
ARSCOP 33.0802 0.2299 0.70% 2.04% 4.66% -15.51% 2022-06-30
ATMCOP 34236.5040 4,182.7425 13.92% 2.75% -11.34% -17.99% 2022-07-01
ALGCOP 1250.3779 58.2775 -4.45% -9.20% -18.90% -60.33% 2022-07-01
ADACOP 1894.9234 34.2676 1.84% -3.71% -19.58% -62.44% 2022-07-01
AEDCOP 1127.77 0.00 0.00% 1.12% 10.14% 9.70% 2022-07-01
BNBCOP 917588.6550 32,449.6660 3.67% -2.09% -23.48% -43.39% 2022-07-01
BCHCOP 428795.4300 14,722.6891 3.56% -9.61% -44.23% -77.18% 2022-07-01
AVXCOP 68850.6165 590.9509 0.87% -8.10% -30.57% -86.05% 2022-07-01
TRYCOP 250.556 2.478 1.00% 6.13% 8.52% -42.60% 2022-07-01
SOLCOP 139799.0580 3,983.8617 2.93% -10.56% -18.49% 10.85% 2022-07-01
SEKCOP 407.309 1.985 0.49% 1.13% 5.71% -7.47% 2022-07-01
SARCOP 1118.12 14.16 1.28% 2.42% 11.51% 11.05% 2022-07-01
NOKCOP 422.642 2.069 0.49% 2.77% 5.26% -3.45% 2022-07-01
USCCOP 4194.1396 51.1755 1.24% 2.40% 11.53% 11.07% 2022-07-01
TWDCOP 140.784 1.380 0.99% 2.15% 8.66% 4.10% 2022-07-01
UNICOP 20585.9148 100.3260 -0.49% -10.92% -3.85% -69.37% 2022-07-01
XLMCOP 466.1787 12.8815 2.84% -12.28% -13.37% -52.60% 2022-07-01
XMRCOP 472858.0931 17,241.3931 3.78% -9.67% -37.59% -40.14% 2022-07-01
XRPCOP 1316.30 3.71 0.28% -12.03% -13.66% -46.43% 2022-07-01
USTCOP 4190.1957 54.0244 1.31% 2.39% 11.51% 10.95% 2022-07-01
MXNCOP 207.182 1.001 0.49% 1.17% 8.29% 9.74% 2022-07-01
LTCCOP 215656 4,664 2.21% -5.36% -16.12% -58.44% 2022-07-01
LUNCOP 0.5454 0.0898 19.71% 46.97% 31.85% -100.00% 2022-07-01
MTCCOP 1985.7172 92.6298 4.89% -14.24% -20.15% -51.08% 2022-07-01
RUBCOP 75.8707 3.0240 -3.83% -3.68% 21.56% 47.27% 2022-07-01
NGNCOP 10.11647 0.13029 1.30% 2.39% 11.56% 10.11% 2022-07-01
PLNCOP 933.155 8.649 0.94% 1.89% 5.85% -5.84% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.