Preis Tag %Tag %Jahr Datum
EURUSD 1.08654 -0.00060 -0.05% 1.37% 2024-03-19
USDCOP 3,894.55 1.82 0.05% -19.10% 2024-03-19
EURGBP 0.85507 0.00120 0.14% -2.07% 2024-03-19
EURAUD 1.66655 0.00920 0.55% 4.43% 2024-03-19
EURNZD 1.79545 0.00920 0.51% 4.64% 2024-03-19
EURJPY 163.224 1.054 0.65% 15.91% 2024-03-19
EURCNY 7.83378 0.00860 0.11% 6.30% 2024-03-19
EURCHF 0.96619 0.00120 0.12% -3.01% 2024-03-19
EURCAD 1.47382 0.00240 0.16% 0.62% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURCOP 4,234.47 13.03 0.31% -17.24% 2024-03-18
GBPCOP 4,955.31 15.76 0.32% -15.16% 2024-03-18
AUDCOP 2,554.01 10.37 0.41% -20.44% 2024-03-18
NZDCOP 2,369.29 11.77 0.50% -20.73% 2024-03-18
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15