Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
MZNCOP - Aktienkurs
Grafik
Quotes
Wechselkurs
49.2331
Täglich Wechseln:
0
0%
Jährlich:
-14.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
%Tag
%Jahr
Datum
COPJPY
0.0299
0.00004
0.14%
10.42%
2021-03-08
MZNJPY
1.4709
0.0021
0.14%
-6.00%
2021-03-08
COPCNY
0.0018
0.00001
0.50%
-1.36%
2021-03-08
MZNCNY
0.0887
0.0004
0.50%
-16.03%
2021-03-08
COPCHF
0.0003
0.000001
0.34%
5.45%
2021-03-08
MZNCHF
0.0127
0.00004
0.34%
-10.24%
2021-03-08
COPCAD
0.0003
0.000001
0.26%
-2.70%
2021-03-08
MZNCAD
0.0172
0.00004
0.26%
-17.17%
2021-03-08
COPBRL
0.0016
0.00001
0.65%
21.33%
2021-03-05
MZNBRL
0.0771
0.0004
0.52%
9.49%
2021-03-05
MZNCOP
49.2331
0
0%
-14.87%
2021-03-08
COPAUD
0.0004
0.000002
0.58%
-9.64%
2021-03-08
COPEUR
0.0002
0.000001
0.30%
0.61%
2021-03-08
COPGBP
0.0002
-0.00000003
-0.02%
-0.94%
2021-03-08
COPNZD
0.0004
0.000003
0.72%
-6.58%
2021-03-08
COPUSD
0.0003
0
0%
4.74%
2021-03-08
MZNAUD
0.0177
0.0001
0.58%
-23.08%
2021-03-08
MZNEUR
0.0114
0.00004
0.33%
-14.33%
2021-03-08
MZNGBP
0.0098
-0.0000001
-0.001%
-15.66%
2021-03-08
MZNNZD
0.0191
0.0001
0.74%
-20.45%
2021-03-08
MZNUSD
0.0136
0
0%
-10.84%
2021-03-08
MZNAED
MZNAFN
MZNALL
MZNAMD
MZNAOA
MZNARS
MZNAUD
MZNAWG
MZNAZN
MZNBAM
MZNBBD
MZNBDT
MZNBGN
MZNBHD
MZNBIF
MZNBIH
MZNBMD
MZNBND
MZNBOB
MZNBRL
MZNBSD
MZNBTC
MZNBTN
MZNBWP
MZNBYR
MZNCAD
MZNCDF
MZNCHF
MZNCLP
MZNCNY
MZNCOP
MZNCRC
MZNCUC
MZNCVE
MZNCZK
MZNDJF
MZNDKK
MZNDOP
MZNDZD
MZNEGP
MZNERN
MZNETB
MZNETH
MZNEUR
MZNFJD
MZNGBP
MZNGEL
MZNGHS
MZNGIP
MZNGMD
MZNGNF
MZNGTQ
MZNGYD
MZNHKD
MZNHNL
MZNHRK
MZNHRV
MZNHTG
MZNHUF
MZNIDR
MZNILS
MZNINR
MZNIQD
MZNIRR
MZNISK
MZNJMD
MZNJOD
MZNJPY
MZNKES
MZNKGS
MZNKHR
MZNKMF
MZNkpw
MZNKRW
MZNKWD
MZNKYD
MZNKZT
MZNLAK
MZNLBP
MZNLKR
MZNLRD
MZNLSL
MZNLTC
MZNLYD
MZNMAD
MZNMDL
MZNMGA
MZNMKD
MZNMMK
MZNMNT
MZNMOP
MZNMRO
MZNMUR
MZNMVR
MZNMWK
MZNMXN
MZNMYR
MZNNAD
MZNNGN
MZNNIO
MZNNOK
MZNNPR
MZNNZD
MZNOMR
MZNPAB
MZNPEN
MZNPGK
MZNPHP
MZNPKR
MZNPLN
MZNPYG
MZNQAR
MZNRON
MZNRSD
MZNRUB
MZNRWF
MZNSAR
MZNSBD
MZNSCR
MZNSDG
MZNSEK
MZNSGD
MZNSLL
MZNSOS
MZNSRB
MZNSRD
MZNSSP
MZNSTD
MZNSVC
MZNSYP
MZNSZL
MZNTHB
MZNTJS
MZNTMT
MZNTND
MZNTRY
MZNTTD
MZNTWD
MZNTZS
MZNUAH
MZNUGX
MZNURY
MZNUSD
MZNUZS
MZNVES
MZNVND
MZNVUV
MZNXAF
MZNXCD
MZNXDR
MZNXOF
MZNXPF
MZNXRP
MZNYER
MZNZAR
MZNZMW
COPAED
COPAFN
COPALL
COPAMD
COPAOA
COPARS
COPAUD
COPAWG
COPAZN
COPBAM
COPBBD
COPBDT
COPBGN
COPBHD
COPBIF
COPBIH
COPBMD
COPBND
COPBOB
COPBRL
COPBSD
COPBTC
COPBTN
COPBWP
COPBYR
COPCAD
COPCDF
COPCHF
COPCLP
COPCNY
COPCOP
COPCRC
COPCUC
COPCVE
COPCZK
COPDJF
COPDKK
COPDOP
COPDZD
COPEGP
COPERN
COPETB
COPETH
COPEUR
COPFJD
COPGBP
COPGEL
COPGHS
COPGIP
COPGMD
COPGNF
COPGTQ
COPGYD
COPHKD
COPHNL
COPHRK
COPHRV
COPHTG
COPHUF
COPIDR
COPILS
COPINR
COPIQD
COPIRR
COPISK
COPJMD
COPJOD
COPJPY
COPKES
COPKGS
COPKHR
COPKMF
COPkpw
COPKRW
COPKWD
COPKYD
COPKZT
COPLAK
COPLBP
COPLKR
COPLRD
COPLSL
COPLTC
COPLYD
COPMAD
COPMDL
COPMGA
COPMKD
COPMMK
COPMNT
COPMOP
COPMRO
COPMUR
COPMVR
COPMWK
COPMXN
COPMYR
COPNAD
COPNGN
COPNIO
COPNOK
COPNPR
COPNZD
COPOMR
COPPAB
COPPEN
COPPGK
COPPHP
COPPKR
COPPLN
COPPYG
COPQAR
COPRON
COPRSD
COPRUB
COPRWF
COPSAR
COPSBD
COPSCR
COPSDG
COPSEK
COPSGD
COPSLL
COPSOS
COPSRB
COPSRD
COPSSP
COPSTD
COPSVC
COPSYP
COPSZL
COPTHB
COPTJS
COPTMT
COPTND
COPTRY
COPTTD
COPTWD
COPTZS
COPUAH
COPUGX
COPURY
COPUSD
COPUZS
COPVES
COPVND
COPVUV
COPXAF
COPXCD
COPXDR
COPXOF
COPXPF
COPXRP
COPYER
COPZAR
COPZMW
AEDMZN
AFNMZN
ALLMZN
AMDMZN
AOAMZN
ARSMZN
AUDMZN
AWGMZN
AZNMZN
BAMMZN
BBDMZN
BDTMZN
BGNMZN
BHDMZN
BIFMZN
BIHMZN
BMDMZN
BNDMZN
BOBMZN
BRLMZN
BSDMZN
BTCMZN
BTNMZN
BWPMZN
BYRMZN
CADMZN
CDFMZN
CHFMZN
CLPMZN
CNYMZN
COPMZN
CRCMZN
CUCMZN
CVEMZN
CZKMZN
DJFMZN
DKKMZN
DOPMZN
DZDMZN
EGPMZN
ERNMZN
ETBMZN
ETHMZN
EURMZN
FJDMZN
GBPMZN
GELMZN
GHSMZN
GIPMZN
GMDMZN
GNFMZN
GTQMZN
GYDMZN
HKDMZN
HNLMZN
HRKMZN
HRVMZN
HTGMZN
HUFMZN
IDRMZN
ILSMZN
INRMZN
IQDMZN
IRRMZN
ISKMZN
JMDMZN
JODMZN
JPYMZN
KESMZN
KGSMZN
KHRMZN
KMFMZN
kpwMZN
KRWMZN
KWDMZN
KYDMZN
KZTMZN
LAKMZN
LBPMZN
LKRMZN
LRDMZN
LSLMZN
LTCMZN
LYDMZN
MADMZN
MDLMZN
MGAMZN
MKDMZN
MMKMZN
MNTMZN
MOPMZN
MROMZN
MURMZN
MVRMZN
MWKMZN
MXNMZN
MYRMZN
NADMZN
NGNMZN
NIOMZN
NOKMZN
NPRMZN
NZDMZN
OMRMZN
PABMZN
PENMZN
PGKMZN
PHPMZN
PKRMZN
PLNMZN
PYGMZN
QARMZN
RONMZN
RSDMZN
RUBMZN
RWFMZN
SARMZN
SBDMZN
SCRMZN
SDGMZN
SEKMZN
SGDMZN
SLLMZN
SOSMZN
SRBMZN
SRDMZN
SSPMZN
STDMZN
SVCMZN
SYPMZN
SZLMZN
THBMZN
TJSMZN
TMTMZN
TNDMZN
TRYMZN
TTDMZN
TWDMZN
TZSMZN
UAHMZN
UGXMZN
URYMZN
USDMZN
UZSMZN
VESMZN
VNDMZN
VUVMZN
XAFMZN
XCDMZN
XDRMZN
XOFMZN
XPFMZN
XRPMZN
YERMZN
ZARMZN
ZMWMZN
AEDCOP
AFNCOP
ALLCOP
AMDCOP
AOACOP
ARSCOP
AUDCOP
AWGCOP
AZNCOP
BAMCOP
BBDCOP
BDTCOP
BGNCOP
BHDCOP
BIFCOP
BIHCOP
BMDCOP
BNDCOP
BOBCOP
BRLCOP
BSDCOP
BTCCOP
BTNCOP
BWPCOP
BYRCOP
CADCOP
CDFCOP
CHFCOP
CLPCOP
CNYCOP
COPCOP
CRCCOP
CUCCOP
CVECOP
CZKCOP
DJFCOP
DKKCOP
DOPCOP
DZDCOP
EGPCOP
ERNCOP
ETBCOP
ETHCOP
EURCOP
FJDCOP
GBPCOP
GELCOP
GHSCOP
GIPCOP
GMDCOP
GNFCOP
GTQCOP
GYDCOP
HKDCOP
HNLCOP
HRKCOP
HRVCOP
HTGCOP
HUFCOP
IDRCOP
ILSCOP
INRCOP
IQDCOP
IRRCOP
ISKCOP
JMDCOP
JODCOP
JPYCOP
KESCOP
KGSCOP
KHRCOP
KMFCOP
kpwCOP
KRWCOP
KWDCOP
KYDCOP
KZTCOP
LAKCOP
LBPCOP
LKRCOP
LRDCOP
LSLCOP
LTCCOP
LYDCOP
MADCOP
MDLCOP
MGACOP
MKDCOP
MMKCOP
MNTCOP
MOPCOP
MROCOP
MURCOP
MVRCOP
MWKCOP
MXNCOP
MYRCOP
NADCOP
NGNCOP
NIOCOP
NOKCOP
NPRCOP
NZDCOP
OMRCOP
PABCOP
PENCOP
PGKCOP
PHPCOP
PKRCOP
PLNCOP
PYGCOP
QARCOP
RONCOP
RSDCOP
RUBCOP
RWFCOP
SARCOP
SBDCOP
SCRCOP
SDGCOP
SEKCOP
SGDCOP
SLLCOP
SOSCOP
SRBCOP
SRDCOP
SSPCOP
STDCOP
SVCCOP
SYPCOP
SZLCOP
THBCOP
TJSCOP
TMTCOP
TNDCOP
TRYCOP
TTDCOP
TWDCOP
TZSCOP
UAHCOP
UGXCOP
URYCOP
USDCOP
UZSCOP
VESCOP
VNDCOP
VUVCOP
XAFCOP
XCDCOP
XDRCOP
XOFCOP
XPFCOP
XRPCOP
YERCOP
ZARCOP
ZMWCOP
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18712
0.0039
-0.33%
GBPUSD
1.38285
0.0000
0.00%
AUDUSD
0.76507
0.0038
-0.49%
NZDUSD
0.71167
0.0045
-0.62%
USDJPY
108.55
0.1620
0.15%
USDCNY
6.54720
0.0347
0.53%
USDCHF
0.93333
0.0025
0.27%
USDCAD
1.26867
0.0036
0.28%
USDMXN
21.5300
0.2215
1.04%
USDINR
73.2490
0.0690
0.09%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.6225
0.3657
0.49%
DXY
92.236
0.2594
0.28%
BTCUSD
50,067.20
1,163
2.38%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,400
97
-0.31%
S&P 500
3,810.67
31
-0.81%
NASDAQ 100
12,431
237
-1.87%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,621
9
-0.14%
DAX
14,054
133
0.96%
CAC 40
5,816
33
0.57%
FTSE MIB
23,282
322
1.40%
IBEX 35
8,331
44
0.53%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,469
63
0.13%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Aktuell
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
65.8900
0.20
-0.30%
Brent
69.0900
0.27
-0.39%
Natural gas
2.7090
0.01
0.33%
Gasoline
2.0553
0.01
-0.46%
Heating oil
1.9261
0.02
-0.92%
Gold
1,693.26
7.60
-0.45%
Silver
25.299
0.11
0.43%
Copper
4.0425
0.06
-1.43%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,446.2500
14.50
1.01%
Wheat
655.7500
1.75
0.27%
Zinc
2,793.25
21.25
0.77%
Tin
24,357.50
62.50
0.26%
Aluminum
2,181.00
1.00
-0.05%
[+]
Aktuell
Chg
%Chg
US
1.60
0.047
0.05%
UK
0.76
0.001
0.00%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Norway
1.52
0.016
0.02%
[+]