MZNCHF - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0124

Täglich Wechseln:

-0.00001 -0.09%

Jährlich:

-21.10%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CHFEUR	0.9239		-0.0001	-0.01%	1.52%	2020-11-26
CHFUSD	1.1019		0.0009	0.08%	10.02%	2020-11-26
CHFAUD	1.4957		0.0005	0.03%	1.03%	2020-11-26
CHFCAD	1.4323		0.0003	0.02%	7.63%	2020-11-26
CHFGBP	0.8226		-0.00003	-0.004%	6.23%	2020-11-26
CHFJPY	114.9640		0.0170	0.01%	4.94%	2020-11-26
CHFNZD	1.5728		0.0009	0.06%	0.67%	2020-11-26
CHFBRL	5.8618		-0.0360	-0.61%	37.26%	2020-11-25
CHFCNY	7.2321		0.0027	0.04%	2.75%	2020-11-26
CHFINR	81.2968		0.0728	0.09%	13.92%	2020-11-26
MZNEUR	0.0115		-0.000005	-0.04%	-19.87%	2020-11-26
MZNUSD	0.0137		0	0%	-13.19%	2020-11-26
MZNAUD	0.0186		-0.000002	-0.01%	-20.26%	2020-11-26
MZNCAD	0.0178		0	0%	-15.03%	2020-11-26
MZNCHF	0.0124		-0.00001	-0.09%	-21.10%	2020-11-26
MZNGBP	0.0102		-0.000004	-0.04%	-16.14%	2020-11-26
MZNJPY	1.4262		-0.0011	-0.08%	-17.20%	2020-11-26
MZNNZD	0.0195		-0.000005	-0.02%	-20.57%	2020-11-26
MZNBRL	0.0729		-0.0006	-0.81%	8.52%	2020-11-25
MZNCNY	0.0897		-0.00001	-0.02%	-18.91%	2020-11-26

	Aktuell	Chg	%Chg
EURUSD	1.19245	0.0007	0.05%
GBPUSD	1.33930	0.0009	0.07%
AUDUSD	0.73660	0.0001	0.02%
NZDUSD	0.70020	0.0003	-0.04%
USDJPY	104.34	0.0790	-0.08%
USDCNY	6.56337	0.0019	-0.03%
USDCHF	0.90749	0.0007	-0.08%
USDCAD	1.29964	0.0008	-0.06%
USDMXN	19.9757	0.0099	0.05%
USDINR	73.7720	0.0035	0.00%
USDBRL	5.3237	0.0499	-0.93%
USDRUB	75.5260	0.0199	0.03%
DXY	91.931	0.0635	-0.07%
USDKRW	1,102.62	4.9370	-0.45%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,938	68	0.23%
S&P 500	3,642	12	0.34%
NASDAQ 100	12,204	52	0.43%
NIKKEI 225	26,441	144	0.55%
FTSE 100	6,391	41	-0.64%
DAX	13,290	3	-0.02%
CAC 40	5,571	13	0.23%
FTSE MIB	22,304	159	0.72%
IBEX 35	8,165	22	0.26%
ASX 200	6,665	19	-0.28%
SHANGHAI	3,358	4	-0.13%
SENSEX	43,828	695	-1.56%
MOEX	3,135	39	1.25%
TSX	17,313	39	0.22%
[+]

	Aktuell	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.34	2.62	-0.94%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	48.9600	0.35	0.72%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,811.60	6.30	0.35%
Silver	23.420	0.12	0.52%
Copper	3.3385	0.03	0.92%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,183.0000	4.75	-0.40%
Wheat	587.2500	1.00	-0.17%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	Aktuell	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.31	0.019	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.57	0.000	0.01%
Belgium	-0.38	0.002	0.00%
Sweden	-0.01	0.025	0.03%
Netherlands	-0.55	0.000	0.07%
Mexico	5.61	0.010	0.01%
France	-0.34	0.005	0.01%
Switzerland	-0.45	0.034	-0.01%
Indonesia	6.23	0.008	-0.01%
China	3.35	0.000	-0.04%
India	5.89	0.005	0.01%
Norway	0.85	0.002	0.00%
[+]