Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDMZN 63.2700 0.0100 0.02% 0.00% 0.06% 0.05% 2024-03-29
EURMZN 68.2341 0.0044 -0.01% -0.60% -0.12% -0.49% 2024-03-29
GBPMZN 79.8050 0.0418 -0.05% -0.24% -0.03% 2.51% 2024-03-29
AUDMZN 41.1791 0.0348 -0.08% -0.83% 0.25% -2.57% 2024-03-29
NZDMZN 37.7885 0.1444 -0.38% -1.70% -1.98% -4.44% 2024-03-28
OMRMZN 164.198 0.069 0.04% -0.28% -0.02% -0.06% 2024-03-28
PABMZN 63.1900 0.0100 -0.02% 0.05% -0.05% -0.08% 2024-03-27
PENMZN 17.0199 0.0033 -0.02% -0.99% 1.76% 0.90% 2024-03-28
PGKMZN 16.7324 0.0026 -0.02% -0.19% -1.43% -6.73% 2024-03-27
PHPMZN 1.12442 0.00064 0.06% -0.07% 0.06% -3.24% 2024-03-28
PKRMZN 0.22763 0.00004 0.02% 0.08% 0.48% 1.87% 2024-03-28
PLNMZN 15.8409 0.0213 -0.13% -1.22% -0.23% 7.96% 2024-03-28
PYGMZN 0.00857995 0.00000949 0.11% -0.57% -1.21% -2.66% 2024-03-28
QARMZN 17.3553 0.0192 0.11% 0.05% 0.06% 0.62% 2024-03-28
RONMZN 13.7447 0.0189 -0.14% -1.10% -0.41% -0.82% 2024-03-28
RSDMZN 0.58336 0.00108 -0.18% -1.11% -0.32% -0.25% 2024-03-28
RUBMZN 0.68520 0.00167 0.24% -0.04% -0.80% -17.06% 2024-03-28
RWFMZN 0.0495213 0.0000006 0.00% -0.08% -0.71% -14.64% 2024-03-28
SARMZN 16.8675 0.0196 0.12% 0.04% 0.05% 0.16% 2024-03-28
SCRMZN 4.48824 0.14646 -3.16% -4.41% -3.96% -5.91% 2024-03-28
SDGMZN 0.10564 0.00011 0.10% 0.03% 0.06% -5.57% 2024-03-28
SEKMZN 5.91304 0.04372 -0.73% -2.92% -3.34% -3.21% 2024-03-28
SGDMZN 46.8488 0.0419 -0.09% -0.75% -0.28% -1.67% 2024-03-28
SLLMZN 0.00278579 0.00000044 -0.02% 0.05% -0.05% -8.36% 2024-03-27
SOLMZN 11786.8151 97.3274 0.83% -2.86% 59.28% 810.51% 2024-03-28
SOSMZN 0.11137 0.00012 0.11% 0.05% 0.05% -0.50% 2024-03-28
SRDMZN 1.80439 0.02721 -1.49% -0.41% -0.18% 0.36% 2024-03-28
SSPMZN 0.04049 0.00004 0.11% 0.05% -11.04% -46.59% 2024-03-28
STDMZN 2.78602 0.00672 -0.24% -1.17% -0.41% -0.49% 2024-03-28
SVCMZN 7.22988 0.00775 0.11% 0.05% 0.04% 0.03% 2024-03-28
SYPMZN 0.0048662 0.0000054 0.11% 0.05% 0.05% -80.68% 2024-03-28
SZLMZN 3.34090 0.00319 -0.10% -1.21% 1.84% -4.18% 2024-03-28
THBMZN 1.73600 0.00237 -0.14% -1.22% -1.19% -6.01% 2024-03-28
TJSMZN 5.79304 0.00641 0.11% 0.23% 0.41% -0.79% 2024-03-28
TMTMZN 18.1261 0.0201 0.11% 0.05% 0.05% 0.03% 2024-03-28
TNDMZN 20.2251 0.0294 -0.15% -1.24% -0.20% -1.18% 2024-03-28
TRYMZN 1.95675 0.00288 -0.15% -0.49% -3.54% -40.87% 2024-03-28
TTDMZN 9.35785 0.00460 -0.05% -0.10% -0.06% -0.13% 2024-03-28
TWDMZN 1.97743 0.00132 0.07% -0.60% -0.97% -5.10% 2024-03-28
TZSMZN 0.0245670 0.0001649 -0.67% -1.04% -1.12% -9.29% 2024-03-28
UAHMZN 1.61790 0.00637 0.40% -0.21% -2.31% -5.77% 2024-03-28
UGXMZN 0.0162995 0.0000389 0.24% -0.16% 1.31% -2.70% 2024-03-28
UNIMZN 807.6461 33.5168 4.33% 7.06% 16.71% 119.74% 2024-03-28
URYMZN 1.68469 0.00007 0.00% 2.58% 4.31% 3.31% 2024-03-28
USCMZN 63.2619 0.0719 0.11% 0.05% 0.06% 0.05% 2024-03-28
FJDMZN 27.7566 0.0368 0.13% -0.15% -0.63% -1.67% 2024-03-28
USTMZN 63.2828 0.1117 0.18% 0.07% -0.02% 0.05% 2024-03-28
UZSMZN 0.00501463 0.00001042 -0.21% -0.31% -1.02% -9.71% 2024-03-28
VNDMZN 0.00255184 0.00000231 0.09% -0.01% -0.64% -5.25% 2024-03-28
XAFMZN 0.10406 0.00026 -0.25% -1.18% -0.41% -0.48% 2024-03-28
XLMMZN 8.7368 0.3206 3.81% 5.36% 14.44% 41.20% 2024-03-28
XMRMZN 8632.0535 13.4671 -0.16% -2.34% 1.46% -11.52% 2024-03-28
XOFMZN 0.10478 0.00019 -0.18% -0.53% -0.12% -0.18% 2024-03-28
XPFMZN 0.57358 0.00161 -0.28% -1.19% -0.42% -0.51% 2024-03-28
XRPMZN 39.5116 0.7887 2.04% 2.19% 9.11% 19.17% 2024-03-28
YERMZN 0.25307 0.00004 0.01% 0.05% 0.05% 0.03% 2024-03-28
ZARMZN 3.34059 0.00338 -0.10% -1.22% 1.76% -4.22% 2024-03-28
ZMWMZN 2.5439 0.0163 0.65% 4.30% -6.61% -14.42% 2024-03-28
ADAMZN 40.6604 0.4707 -1.14% 1.63% -2.47% 68.35% 2024-03-29
AEDMZN 17.2281 0.0009 0.01% 0.08% 0.05% 0.03% 2024-03-29
AFNMZN 0.88848 0.00000 0.00% -0.03% 1.59% 21.95% 2024-03-29
ALGMZN 17.4692 0.2195 1.27% 10.77% 30.36% 17.53% 2024-03-29
ALLMZN 0.66401 0.00105 -0.16% -0.86% 0.54% 9.57% 2024-03-29
AMDMZN 0.16078 0.00000 0.00% 1.10% 2.33% -1.56% 2024-03-29
AOAMZN 0.07598 0.00000 0.00% 0.60% 1.28% -39.57% 2024-03-29
ARSMZN 0.07377 0.00008 0.11% -0.48% -1.79% -75.76% 2024-03-28
ATMMZN 765.5029 14.8471 -1.90% 3.99% 6.89% 5.72% 2024-03-29
AVXMZN 3378.0840 76.5098 -2.21% -0.78% 30.41% 208.77% 2024-03-29
AZNMZN 37.3215 0.0000 0.00% 0.08% 0.03% 0.03% 2024-03-29
BCHMZN 36335.9114 425.7398 1.19% 39.03% 92.06% 366.14% 2024-03-29
BDTMZN 0.57772 0.00064 0.11% 0.08% 0.03% -2.84% 2024-03-28
BGNMZN 34.8578 0.0442 -0.13% -0.69% -0.24% -0.61% 2024-03-29
BHDMZN 167.798 0.267 -0.16% -0.11% -0.15% -0.02% 2024-03-29
BIFMZN 0.0222221 0.0000002 0.00% -0.06% -0.12% -27.59% 2024-03-29
BIHMZN 34.8713 0.0269 -0.08% -0.65% -0.20% -0.57% 2024-03-29
BNBMZN 38588.6000 1,720.6720 4.67% 10.37% 52.43% 94.33% 2024-03-29
BNDMZN 46.8870 0.0278 0.06% -0.34% -0.24% -1.45% 2024-03-29
BOBMZN 9.22157 0.00000 0.00% -0.07% -0.11% 0.03% 2024-03-29
BRLMZN 12.6134 0.0060 -0.05% -0.66% -0.84% 2.43% 2024-03-29
BSDMZN 63.2600 0.0000 0.00% 0.08% 0.03% 0.03% 2024-03-29
BTCMZN 4403782 68,827 -1.54% 6.42% 13.33% 145.27% 2024-03-29
BWPMZN 4.61799 0.00000 0.00% -0.87% 0.17% -4.17% 2024-03-29
BYRMZN 19.3687 0.0000 0.00% 0.08% 0.03% -22.88% 2024-03-29
CADMZN 46.6867 0.0410 -0.09% -0.08% 0.22% 0.07% 2024-03-29
CDFMZN 0.0229203 0.0000000 0.00% -0.28% -0.51% -24.98% 2024-03-29
CHFMZN 70.2007 0.0366 0.05% -0.32% -1.83% 1.95% 2024-03-29
CLPMZN 0.0646189 0.0000000 0.00% -0.63% -1.36% -18.98% 2024-03-29
CNYMZN 8.72006 0.00836 0.10% -0.39% -0.63% -4.93% 2024-03-29
COPMZN 0.0163971 0.0000321 0.20% 1.32% 1.65% 19.55% 2024-03-28
CRCMZN 0.1266745 0.0000000 0.00% 0.45% 1.97% 8.05% 2024-03-29
CUCMZN 2.63583 0.00292 0.11% 0.05% 0.05% 0.03% 2024-03-28
CVEMZN 0.61868 0.00036 -0.06% -0.63% -0.17% -0.55% 2024-03-29
CZKMZN 2.69838 0.00015 0.01% -0.53% -0.06% -7.40% 2024-03-29
DAIMZN 63.2492 0.0006 0.00% 0.06% 0.03% 0.03% 2024-03-29
DJFMZN 0.35619 0.00000 0.00% 0.08% 0.03% 0.00% 2024-03-29
DKKMZN 9.14890 0.00277 -0.03% -0.61% -0.22% -0.64% 2024-03-29
DOPMZN 1.07184 0.00073 -0.07% -0.40% -0.80% -7.38% 2024-03-29
DOTMZN 603.6744 1.2873 0.21% 4.33% 15.37% 54.59% 2024-03-29
DZDMZN 0.47166 0.00071 0.15% 0.15% 0.23% 0.97% 2024-03-29
EGPMZN 1.33467 0.00134 -0.10% -1.60% -34.89% -35.10% 2024-03-29
ERNMZN 4.21733 0.00000 0.00% 0.08% 0.03% 0.03% 2024-03-29
ETBMZN 1.11720 0.00019 -0.02% 0.00% -0.25% -4.80% 2024-03-29
ETHMZN 224396 943 -0.42% 1.91% 5.93% 96.70% 2024-03-29
GELMZN 23.7106 0.0178 0.08% 0.34% -1.32% -5.14% 2024-03-29
GHSMZN 4.7924 0.0000 0.00% -1.59% -4.52% -12.85% 2024-03-29
GMDMZN 0.93442 0.00000 0.00% 0.30% 0.40% -7.80% 2024-03-29
GNFMZN 0.00743995 0.00000022 0.00% 0.09% 0.03% 0.02% 2024-03-29
GTQMZN 8.12588 0.00000 0.00% 0.14% 0.33% 0.03% 2024-03-29
GYDMZN 0.30371 0.00034 0.11% 0.05% -0.10% 0.85% 2024-03-28
HKDMZN 8.08333 0.00054 0.01% 0.02% 0.07% 0.33% 2024-03-29
HNLMZN 2.56789 0.00000 0.00% -0.02% 0.07% -0.31% 2024-03-29
HTGMZN 0.47998 0.00255 0.53% 0.08% 0.34% 16.12% 2024-03-29
HUFMZN 0.17355 0.00015 0.09% -0.23% -0.37% -3.80% 2024-03-29
IDRMZN 0.00399117 0.00000442 0.11% -1.15% -0.85% -4.95% 2024-03-28
ILSMZN 17.1886 0.0715 -0.41% -1.93% -3.05% -2.76% 2024-03-29
INRMZN 0.75905 0.00010 0.01% -0.12% -0.50% -1.36% 2024-03-29
IQDMZN 0.0483270 0.0000000 0.00% 0.08% 0.03% 0.18% 2024-03-29
IRRMZN 0.00150619 0.00000000 0.00% 0.08% 0.03% 0.03% 2024-03-29
ISKMZN 0.45494 0.00026 0.06% -1.70% -0.58% -1.87% 2024-03-29
JMDMZN 0.41318 0.00232 -0.56% -0.36% 1.29% -2.00% 2024-03-29
JODMZN 89.3644 0.0141 0.02% 0.09% 0.08% 0.15% 2024-03-29
JPYMZN 0.41842 0.00050 0.12% 0.36% -0.77% -12.11% 2024-03-29
KESMZN 0.48198 0.00145 0.30% 0.65% 11.65% 0.60% 2024-03-28
KGSMZN 0.70716 0.00011 0.02% 0.14% -0.01% -2.25% 2024-03-29
KHRMZN 0.0157075 0.0000142 0.09% 0.32% 0.77% 0.47% 2024-03-29
KMFMZN 0.13830 0.00066 -0.47% -1.23% -0.81% -0.83% 2024-03-29
KRWMZN 0.0470840 0.0002066 0.44% -0.63% -0.62% -2.82% 2024-03-29
KYDMZN 76.6909 0.0121 0.02% 0.09% 0.05% 0.05% 2024-03-29
KZTMZN 0.14189 0.00061 0.43% 0.98% 1.09% 0.40% 2024-03-29
LAKMZN 0.00300570 0.00002944 -0.97% -0.85% -1.08% -19.44% 2024-03-29
LBPMZN 0.0007069 0.0000001 0.02% 0.09% 0.05% -83.23% 2024-03-29
LKRMZN 0.21066 0.00058 0.28% 1.26% 3.10% 8.26% 2024-03-28
LNKMZN 1219.8456 6.9376 0.57% 4.91% -0.20% 161.37% 2024-03-29
LRDMZN 0.32782 0.00005 0.02% 0.09% -0.47% -14.99% 2024-03-29
LSLMZN 3.35509 0.01287 0.38% -0.16% 1.80% -4.03% 2024-03-29
LTCMZN 6639.55 701.97 11.82% 21.94% 30.28% 13.96% 2024-03-29
LUNMZN 0.0101 0.0006 6.77% 14.32% 23.12% 33.35% 2024-03-28
LYDMZN 13.1031 0.0135 0.10% -0.24% -0.08% -1.21% 2024-03-28
MADMZN 6.25241 0.01942 0.31% -1.01% -0.08% 1.23% 2024-03-28
MDLMZN 3.59171 0.00390 0.11% 0.26% 0.54% 4.40% 2024-03-28
MGAMZN 0.0145299 0.0000101 0.07% 2.41% 4.04% -1.24% 2024-03-28
MKDMZN 1.11062 0.00699 -0.63% -0.92% -0.23% -0.19% 2024-03-28
MMKMZN 0.0302097 0.0000287 0.10% 0.14% 0.05% 0.02% 2024-03-28
MNTMZN 0.0188188 0.0000179 0.10% 0.26% 0.32% 4.45% 2024-03-28
MOPMZN 7.84739 0.00647 0.08% 0.01% 0.07% 0.33% 2024-03-28
MTCMZN 63.8439 0.3196 0.50% 0.04% -0.24% -7.28% 2024-03-28
MURMZN 1.36846 0.00107 -0.08% -0.55% -3.47% -0.46% 2024-03-28
MVRMZN 4.10182 0.00389 0.10% 0.03% 0.03% 0.02% 2024-03-28
MWKMZN 0.0368142 0.0000058 0.02% -2.96% -2.96% -40.81% 2024-03-28
MXNMZN 3.80352 0.02085 -0.55% 0.30% 2.80% 9.61% 2024-03-28
MYRMZN 13.3594 0.0389 -0.29% 0.06% 0.72% -7.09% 2024-03-27
NADMZN 3.33950 0.00460 -0.14% -1.25% 1.80% -4.22% 2024-03-28
NGNMZN 0.04466 0.00001 0.02% 10.27% 15.11% -67.53% 2024-03-28
NIOMZN 1.72630 0.00027 0.02% -0.05% -0.05% -1.32% 2024-03-28
NOKMZN 5.82612 0.04132 -0.70% -2.76% -2.44% -4.59% 2024-03-28
NPRMZN 0.47362 0.00007 -0.01% -0.34% -0.62% -1.52% 2024-03-28

Exchange Rates