OMRMZN - Aktienkurs

width

height

	Preis	Tag	%Tag	%Jahr	Datum
MZNJPY	1.80919	0.00673	0.37%	29.55%	2022-01-26
OMRJPY	296.953	0.837	0.28%	10.15%	2022-01-26
MZNCNY	0.10026	0.00009	0.09%	14.84%	2022-01-26
MZNCHF	0.0146262	0.0001026	0.71%	22.79%	2022-01-26
OMRCHF	2.38943	0.00344	0.14%	3.92%	2022-01-26
MZNCAD	0.0200614	0.0000937	0.47%	18.03%	2022-01-26
OMRCAD	3.29930	0.00788	0.24%	-0.31%	2022-01-27
MZNBRL	0.0867119	0.0007562	0.88%	17.86%	2022-01-27
OMRBRL	14.1470	-0.0035	-0.02%	1.71%	2022-01-26
MZNAUD	0.0222443	0.0001430	0.65%	27.48%	2022-01-26
MZNEUR	0.0140809	0.0000832	0.59%	27.04%	2022-01-26
MZNGBP	0.0117568	0.0000442	0.38%	19.43%	2022-01-26
MZNNZD	0.0237806	0.0001416	0.60%	27.07%	2022-01-26
MZNUSD	0.0158253	0.0000025	0.02%	17.58%	2022-01-26
OMREUR	2.30272	0.00312	0.14%	7.78%	2022-01-26
OMRGBP	1.92212	-0.00207	-0.11%	1.17%	2022-01-26
OMRMZN	164.583	0.299	0.18%	-14.78%	2022-01-25
OMRNZD	3.88193	0.00750	0.19%	7.40%	2022-01-24
OMRUSD	2.59740	-0.00203	-0.08%	-0.08%	2022-01-26