OMRJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

271.48

Täglich Wechseln:

-0.1655 -0.06%

Jährlich:

-3.24%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURJPY	122.1750		0.0860	0.07%	1.40%	2020-10-30
AUDJPY	73.6320		0.0490	0.07%	-1.07%	2020-10-30
CADJPY	78.5630		0.0530	0.07%	-4.20%	2020-10-30
CHFJPY	114.2860		0.0690	0.06%	4.39%	2020-10-30
GBPJPY	135.4830		0.2890	0.21%	-3.07%	2020-10-30
NZDJPY	69.4080		0.0947	0.14%	0.23%	2020-10-30
BRLJPY	18.0252		-0.0672	-0.37%	-32.96%	2020-10-30
CNYJPY	15.6384		0.0451	0.29%	1.98%	2020-10-30
INRJPY	1.4026		-0.0033	-0.24%	-7.84%	2020-10-30
EUROMR	0.4491		-0.0003	-0.08%	4.62%	2020-10-30
USDOMR	0.3847		-0.0002	-0.05%	-0.08%	2020-10-30
AUDOMR	0.2709		0.0001	0.03%	2.09%	2020-10-30
GBPOMR	0.4991		0.0014	0.28%	0.18%	2020-10-30
NZDOMR	0.2554		0.0003	0.10%	3.48%	2020-10-30
OMRCAD	3.4593		-0.0009	-0.02%	1.21%	2020-10-30
OMRCHF	2.3814		0.0031	0.13%	-7.04%	2020-10-30
OMRJPY	271.4791		-0.1655	-0.06%	-3.24%	2020-10-30
OMRBRL	14.9961		-0.0182	-0.12%	43.71%	2020-10-30
OMRCNY	17.3808		-0.0398	-0.23%	-5.01%	2020-10-30
USDJPY	104.6160		0.0600	0.06%	-3.15%	2020-10-30

	Aktuell	Chg	%Chg
EURUSD	1.16796	0.0003	0.02%
GBPUSD	1.29515	0.0021	0.16%
AUDUSD	0.70381	0.0001	0.02%
NZDUSD	0.66361	0.0007	0.10%
USDJPY	104.62	0.0600	0.06%
USDCNY	6.69033	0.0149	-0.22%
USDCHF	0.91538	0.0000	0.00%
USDCAD	1.33163	0.0002	-0.01%
USDMXN	21.2606	0.0992	-0.46%
USDINR	74.5880	0.2180	0.29%
USDBRL	5.8011	0.0221	0.38%
USDRUB	79.3248	0.4824	0.61%
DXY	93.861	0.0942	-0.10%
BTCUSD	13,346.00	122	-0.91%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,226	433	-1.62%
S&P 500	3,255	55	-1.66%
NASDAQ 100	11,055	296	-2.61%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,551	31	-0.55%
DAX	11,513	85	-0.73%
CAC 40	4,567	3	-0.06%
FTSE MIB	17,803	69	-0.39%
IBEX 35	6,404	7	-0.12%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.65%
TSX	15,506	165	-1.05%
[+]

	Aktuell	Chg	%Chg
Apple	108.78	6.53	-5.66%
Tesla	387.80	22.83	-5.56%
Microsoft	200.41	4.31	-2.11%
Amazon	3,083.00	128.01	-3.99%
Alphabet	1,625.91	69.03	4.43%
Facebook	263.98	16.85	-6.00%
Alibaba	304.70	8.16	-2.61%
Visa	180.90	5.49	-2.94%
JPMorgan Chase	96.62	0.53	-0.55%
Intel	44.23	0.12	0.27%
Johnson & Johnson	135.87	1.32	-0.96%
Procter & Gamble	135.94	1.57	-1.14%
Exxon Mobil	32.38	0.58	-1.76%
3M	157.52	0.96	-0.61%
[+]

	Aktuell	Chg	%Chg
Crude Oil	35.4400	0.73	-2.02%
Brent	37.3700	0.28	-0.74%
Natural gas	3.2830	0.02	-0.55%
Gasoline	1.0340	0.02	-1.66%
Heating oil	1.0783	0.01	-0.93%
Gold	1,878.82	11.69	0.63%
Silver	23.454	0.18	0.77%
Copper	3.0480	0.01	-0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.5000	1.25	0.12%
Wheat	596.0000	7.75	-1.28%
Nickel	15,499.00	207.00	-1.32%
LME Index	3,033.30	5.70	-0.19%
Lead	1,832.25	47.75	2.68%
[+]

	Aktuell	Chg	%Chg
US	0.85	0.009	0.01%
UK	0.24	0.022	0.03%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]