Toggle navigation
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Indikatoren
Die Länder
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Kreuze
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
OMRJPY
351.665
1.135
-0.32%
0.41%
5.20%
21.32%
2022-07-01
OMRCNY
17.4115
0.0276
0.16%
0.06%
0.40%
3.54%
2022-07-01
OMRCHF
2.49873
0.01847
0.74%
0.09%
0.25%
3.87%
2022-07-01
OMRCAD
3.35477
0.01139
0.34%
-0.60%
2.21%
3.83%
2022-07-01
OMRMXN
52.6487
0.4695
0.90%
1.34%
3.13%
1.32%
2022-07-01
OMRINR
205.000
0.065
-0.03%
1.00%
1.75%
5.83%
2022-07-01
OMRBRL
13.7646
0.1121
0.82%
1.12%
12.00%
4.96%
2022-07-01
OMRRUB
139.322
2.958
2.17%
3.15%
-10.97%
-26.84%
2022-07-01
OMRKRW
3372.30
28.12
0.84%
-0.11%
4.51%
14.43%
2022-07-01
OMRIDR
38802.3
114.0
0.29%
0.70%
2.46%
3.00%
2022-07-01
OMRTRY
43.5279
0.1611
0.37%
-3.41%
2.02%
93.67%
2022-07-01
OMRSAR
9.74903
0.00383
0.04%
0.03%
0.08%
0.05%
2022-07-01
OMRSEK
26.8303
0.2877
1.08%
1.57%
5.84%
20.39%
2022-07-01
OMRNGN
1077.60
0.28
0.03%
0.07%
0.04%
0.92%
2022-07-01
OMRPLN
11.6985
0.0616
0.53%
0.70%
5.58%
18.18%
2022-07-01
OMRARS
325.825
0.604
0.19%
1.10%
4.37%
30.96%
2022-07-01
OMRNOK
25.8621
0.2819
1.10%
-0.03%
6.31%
15.40%
2022-07-01
OMRTWD
77.4643
0.2903
0.38%
0.34%
2.75%
6.79%
2022-07-01
OMRIRR
109119
28
0.03%
0.03%
0.03%
0.00%
2022-07-01
OMRAED
9.54196
0.00248
0.03%
0.03%
0.03%
0.00%
2022-07-01
OMRCOP
10898.0
139.7
1.30%
2.43%
11.57%
11.09%
2022-07-01
OMRCRC
1778.58
0.46
0.03%
-0.77%
0.47%
10.66%
2022-07-01
OMRCUC
62.3377
0.0162
-0.03%
-0.26%
0.00%
-0.03%
2022-06-30
OMRCVE
275.344
2.201
0.81%
1.16%
3.20%
13.90%
2022-07-01
OMRCZK
61.7963
0.5651
0.92%
1.28%
3.35%
10.41%
2022-07-01
OMRDAI
2.5989
0.0004
0.02%
0.04%
0.04%
0.11%
2022-07-01
OMRDJF
461.159
0.120
0.03%
0.03%
0.03%
0.00%
2022-07-01
OMRDKK
18.5830
0.1599
0.87%
1.22%
3.23%
13.94%
2022-07-01
OMRDOP
142.037
0.093
-0.07%
0.45%
-0.65%
-3.89%
2022-07-01
OMRDOT
0.3832
0.0028
0.73%
14.93%
52.77%
124.19%
2022-07-01
OMRDZD
379.192
1.096
0.29%
0.29%
0.54%
8.95%
2022-07-01
OMREGP
48.7273
0.0127
-0.03%
0.00%
0.97%
19.76%
2022-06-30
OMRERN
38.9712
0.0101
0.03%
0.03%
0.03%
0.00%
2022-07-01
OMRETB
135.099
0.050
0.04%
0.22%
0.86%
18.95%
2022-07-01
OMRETH
0.00241479
0.00015850
-6.16%
5.47%
81.43%
96.05%
2022-07-01
OMREUR
2.49796
0.01855
0.75%
1.20%
3.24%
13.89%
2022-07-01
OMRFJD
5.76844
0.04553
0.80%
1.23%
2.70%
7.30%
2022-06-30
OMRGBP
2.15560
0.01951
0.91%
1.78%
4.64%
14.17%
2022-07-01
OMRGEL
7.35256
0.23186
-3.06%
-2.56%
-3.72%
-9.87%
2022-07-01
OMRGHS
20.3949
0.0053
0.03%
0.67%
2.64%
34.19%
2022-07-01
OMRGMD
140.296
0.036
0.03%
0.12%
0.40%
5.88%
2022-07-01
OMRGNF
22460.4
5.8
0.03%
-0.01%
0.23%
-11.51%
2022-07-01
OMRGTQ
20.1221
0.0052
0.03%
0.09%
0.94%
0.06%
2022-07-01
OMRGYD
540.348
0.140
0.03%
-0.07%
0.03%
0.00%
2022-07-01
OMRHKD
20.3856
0.0059
0.03%
-0.02%
0.02%
1.03%
2022-07-01
OMRHNL
63.2983
0.0164
0.03%
0.11%
0.08%
2.58%
2022-07-01
OMRHRV
18.7846
0.1350
0.72%
1.14%
2.99%
14.43%
2022-07-01
OMRHTG
292.240
0.076
0.03%
-0.43%
3.22%
24.98%
2022-07-01
OMRHUF
998.215
16.709
1.70%
1.29%
4.11%
29.66%
2022-07-01
OMRAFN
227.670
0.059
0.03%
-1.66%
-1.61%
10.92%
2022-07-01
OMRALG
8.4083
0.1874
2.28%
8.83%
32.72%
170.16%
2022-07-01
OMRALL
296.752
2.545
0.86%
0.95%
1.94%
10.69%
2022-07-01
OMRAMD
1057.29
2.20
0.21%
-0.67%
-8.97%
-17.76%
2022-07-01
OMRAOA
1086.00
2.88
0.27%
-0.21%
1.73%
-35.65%
2022-07-01
OMRBSD
2.59808
0.00067
0.03%
0.03%
0.03%
0.00%
2022-07-01
OMRBTC
0.0001335405
0.0000051059
-3.68%
6.93%
63.42%
72.36%
2022-07-01
OMRBWP
32.2341
0.1279
0.40%
1.76%
3.50%
13.90%
2022-07-01
OMRBYR
8.61289
0.00483
0.06%
0.06%
0.03%
30.55%
2022-07-01
OMRATM
0.3224
0.0355
-9.92%
0.98%
27.47%
37.22%
2022-07-01
OMRAUD
3.82408
0.05880
1.56%
1.66%
5.75%
9.93%
2022-07-01
OMRAVX
0.1607
0.0031
1.94%
13.14%
63.12%
663.18%
2022-07-01
OMRAZN
4.39855
0.00114
0.03%
0.03%
0.03%
0.00%
2022-07-01
OMRBCH
0.0255
0.0005
-1.93%
13.61%
100.59%
387.96%
2022-07-01
OMRBDT
242.727
0.067
0.03%
0.89%
5.11%
10.69%
2022-06-30
OMRBGN
4.88828
0.04361
0.90%
1.28%
3.30%
14.02%
2022-07-01
OMRBHD
0.97922
0.00025
0.03%
0.00%
0.00%
-0.03%
2022-07-01
OMRBIF
5238.89
1.36
0.03%
0.09%
0.26%
2.92%
2022-07-01
OMRBIH
4.88101
0.03607
0.74%
1.10%
3.16%
13.83%
2022-07-01
OMRBNB
0.0119
0.0002
-1.95%
4.98%
46.32%
93.71%
2022-07-01
OMRBND
3.62847
0.01860
0.52%
0.51%
2.02%
3.56%
2022-07-01
OMRBOB
17.6929
0.0306
0.17%
0.03%
0.03%
-0.44%
2022-07-01
OMRISK
347.519
4.324
1.26%
0.91%
5.50%
7.88%
2022-07-01
OMRJMD
388.390
0.153
-0.04%
-0.57%
-2.26%
0.33%
2022-06-30
OMRJOD
1.83944
0.00048
0.03%
0.03%
0.03%
0.00%
2022-07-01
OMRKES
306.054
0.079
0.03%
0.28%
0.97%
9.23%
2022-07-01
OMRKGS
206.547
0.054
0.03%
0.02%
-1.55%
-6.23%
2022-07-01
OMRKHR
10556.0
10.5
0.10%
0.17%
0.30%
0.00%
2022-07-01
OMRKMF
1228.27
1.34
-0.11%
1.08%
3.00%
14.15%
2022-07-01
OMRILS
9.14354
0.06588
0.73%
2.10%
6.12%
7.79%
2022-07-01
OMRIQD
3789.35
1.04
0.03%
0.03%
0.03%
0.04%
2022-07-01
OMRCDF
5183.53
1.35
0.03%
0.03%
0.03%
0.61%
2022-07-01
OMRCLP
2417.67
37.67
1.58%
3.12%
13.05%
25.76%
2022-07-01
OMRKYD
2.14341
0.00056
0.03%
0.03%
0.03%
0.00%
2022-07-01
OMRKZT
1205.74
15.04
-1.23%
-0.72%
9.21%
8.67%
2022-07-01
OMRLAK
38973.8
51.7
0.13%
0.07%
11.91%
58.56%
2022-07-01
OMRLBP
3911.93
1.54
0.04%
0.03%
0.04%
0.01%
2022-07-01
OMRLKR
924.916
0.240
0.03%
-0.25%
0.31%
78.89%
2022-07-01
OMRLNK
0.4251
0.0014
0.32%
14.52%
24.12%
198.56%
2022-07-01
OMRLRD
392.208
0.102
-0.03%
0.41%
0.67%
-11.41%
2022-06-30
OMRLSL
42.4495
0.2027
0.48%
2.43%
4.59%
13.39%
2022-07-01
OMRLTC
0.0507437
0.0002458
-0.48%
8.68%
33.57%
168.42%
2022-07-01
OMRLUN
21650.6452
1,962.1057
-8.31%
-50.12%
-8.31%
52,897,399.35%
2022-07-01
OMRLYD
12.5217
0.0033
0.03%
0.37%
1.26%
6.95%
2022-07-01
OMRMAD
26.1367
0.0200
-0.08%
0.39%
2.10%
12.67%
2022-07-01
OMRMDL
49.4934
0.0258
0.05%
-0.40%
0.50%
6.06%
2022-07-01
OMRMGA
10561.2
54.7
0.52%
0.52%
1.78%
4.77%
2022-07-01
OMRMKD
153.650
0.248
0.16%
1.45%
2.91%
14.08%
2022-07-01
OMRMMK
4806.44
1.25
0.03%
0.03%
0.03%
12.67%
2022-07-01
OMRMNT
8103.90
2.11
-0.03%
0.22%
0.19%
10.57%
2022-06-30
OMRMOP
20.9977
0.0055
0.03%
-0.01%
0.03%
1.04%
2022-07-01
OMRMTC
5.6589
0.0240
-0.42%
23.16%
44.08%
134.13%
2022-07-01
OMRMUR
118.342
0.047
-0.04%
3.67%
6.08%
7.18%
2022-07-01
OMRMVR
40.0624
0.0104
0.03%
0.03%
0.03%
0.00%
2022-07-01
OMRMWK
2641.34
0.69
0.03%
0.49%
0.77%
29.92%
2022-07-01
OMRTZS
6045.73
1.57
0.03%
-0.02%
0.20%
0.56%
2022-07-01
OMRUAH
75.9938
0.0197
0.03%
-0.96%
-0.96%
6.95%
2022-07-01
OMRUGX
9719.41
54.62
-0.56%
-0.56%
-0.87%
5.29%
2022-07-01
OMRUNI
0.5343
0.0142
2.73%
16.05%
17.10%
266.05%
2022-07-01
OMRURY
102.546
0.027
0.03%
-0.90%
-1.00%
-9.62%
2022-07-01
OMRUSC
2.5984
0.0016
0.06%
0.03%
0.04%
0.01%
2022-07-01
OMRUSD
2.59808
0.00067
0.03%
0.03%
0.03%
0.00%
2022-07-01
OMRUST
2.6012
0.0002
0.01%
0.06%
0.07%
0.14%
2022-07-01
OMRUZS
28176.4
33.8
-0.12%
0.21%
-1.64%
2.48%
2022-07-01
OMRVND
60535.2
132.6
0.22%
0.27%
0.52%
1.26%
2022-07-01
OMRXAF
1638.06
13.23
0.81%
1.04%
3.22%
15.07%
2022-07-01
OMRXLM
23.4908
0.2428
-1.02%
6.63%
36.56%
143.82%
2022-07-01
OMRXMR
0.0230
0.0006
-2.47%
8.78%
75.55%
81.95%
2022-07-01
OMRXOF
1621.85
1.07
0.07%
0.59%
2.87%
13.50%
2022-07-01
OMRXPF
297.168
1.895
0.64%
1.15%
3.05%
13.89%
2022-07-01
OMRXRP
8.32237
0.12609
1.54%
6.22%
34.98%
111.53%
2022-07-01
OMRYER
649.467
0.247
0.04%
0.03%
0.03%
1.27%
2022-07-01
OMRZAR
42.4304
0.1655
0.39%
2.40%
4.54%
13.28%
2022-07-01
OMRADA
5.8003
0.0183
0.32%
7.28%
39.92%
198.28%
2022-07-01
OMRNPR
328.579
0.397
0.12%
0.98%
1.84%
6.01%
2022-07-01
OMRNZD
4.19254
0.03071
0.74%
1.27%
5.23%
12.44%
2022-07-01
OMRPAB
2.59740
0.00067
-0.03%
-0.26%
0.00%
-0.03%
2022-06-30
OMRPEN
9.94882
0.04129
0.42%
2.14%
3.24%
-0.73%
2022-07-01
OMRPGK
9.26974
0.11528
1.26%
1.60%
1.29%
1.62%
2022-06-30
OMRPHP
143.232
0.349
0.24%
1.13%
5.16%
11.67%
2022-07-01
OMRPKR
531.169
0.528
-0.10%
-1.87%
2.92%
29.56%
2022-06-30
OMRPYG
17771.1
10.3
0.06%
-0.33%
-0.17%
1.36%
2022-07-01
OMRQAR
9.51286
0.00377
0.04%
0.62%
0.62%
-0.84%
2022-07-01
OMRRON
12.3461
0.1063
0.87%
1.18%
3.27%
14.36%
2022-07-01
OMRRSD
292.959
2.596
0.89%
1.11%
3.14%
13.70%
2022-07-01
OMRMYR
11.4471
0.0030
0.03%
0.07%
0.69%
6.00%
2022-07-01
OMRMZN
164.198
0.043
0.03%
0.03%
0.03%
0.56%
2022-07-01
OMRNAD
42.5435
0.3227
0.76%
2.64%
5.06%
13.51%
2022-07-01
OMRNIO
92.7773
0.0241
0.03%
0.03%
0.05%
2.47%
2022-07-01
OMRRWF
2635.33
0.68
0.03%
0.12%
0.29%
1.24%
2022-07-01
OMRSCR
34.0101
0.3969
-1.15%
-4.42%
1.27%
-12.54%
2022-07-01
OMRSDG
1468.56
1.05
-0.07%
0.07%
27.01%
25.30%
2022-07-01
OMRTTD
17.5451
0.0141
-0.08%
-0.18%
0.26%
0.08%
2022-07-01
OMRSGD
3.62855
0.01868
0.52%
0.51%
1.97%
3.51%
2022-07-01
OMRSLL
34229.7
8.9
0.03%
0.60%
1.57%
29.48%
2022-07-01
OMRSOL
0.0785
0.0007
-0.88%
15.35%
37.87%
0.93%
2022-07-01
OMRSOS
1493.89
0.39
0.03%
0.03%
0.03%
0.00%
2022-07-01
OMRSRD
57.7085
0.0150
0.03%
1.47%
6.49%
5.97%
2022-07-01
OMRSSP
1280.38
1.99
0.16%
1.33%
7.38%
181.12%
2022-07-01
OMRSTD
61.1224
0.4296
0.71%
1.06%
3.11%
13.79%
2022-07-01
OMRSVC
22.7327
0.0067
0.03%
0.03%
0.03%
0.00%
2022-07-01
OMRSYP
6523.77
4.29
0.07%
0.07%
0.03%
0.04%
2022-07-01
OMRSZL
42.4196
0.1573
0.37%
2.35%
4.47%
13.26%
2022-07-01
OMRTHB
92.4916
0.8032
0.88%
0.42%
3.82%
11.04%
2022-07-01
OMRTJS
25.4612
0.2664
1.06%
-7.11%
-13.63%
-13.35%
2022-07-01
OMRTMT
9.06729
0.00236
0.03%
0.03%
0.03%
0.00%
2022-07-01
OMRTND
8.01221
0.04416
0.55%
-0.48%
2.03%
10.96%
2022-07-01
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.