Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Indikatoren
Die Länder
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Einnahmen
Feiertage
Die Länder
USA
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Apps
App Store
Google Play
Twitter
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Hauptsächlich
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Kurs
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Hauptsächlich
Karte
Streuung
Korrelationen
Vorhersagen
Kreuze
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
OMRJPY
386.823
2.725
0.71%
1.33%
2.81%
-5.35%
-5.98%
2025-07-15
OMRCNY
18.6656
0.0224
0.12%
-0.06%
-0.01%
-2.06%
-1.44%
2025-07-15
OMRCHF
2.08348
0.00915
0.44%
0.71%
-1.50%
-11.60%
-10.25%
2025-07-15
OMRCAD
3.56252
0.00013
0.00%
0.27%
1.01%
-4.60%
0.30%
2025-07-15
OMRMXN
49.0163
0.2946
0.60%
1.32%
-0.26%
-9.49%
6.91%
2025-07-15
OMRINR
223.327
0.108
-0.05%
0.04%
-0.08%
0.47%
2.86%
2025-07-15
OMRBRL
14.4909
0.0338
-0.23%
1.59%
1.52%
-9.79%
2.39%
2025-07-15
OMRRUB
202.368
0.621
-0.31%
-1.06%
-0.97%
-31.35%
-11.82%
2025-07-15
OMRKRW
3603.87
10.60
0.30%
0.80%
2.00%
-6.14%
0.32%
2025-07-15
OMRIDR
42203.9
78.1
-0.18%
-0.57%
-0.28%
-0.11%
0.28%
2025-07-15
OMRTRY
104.4607
0.0591
0.06%
0.58%
2.24%
13.82%
21.82%
2025-07-15
OMRSAR
9.74208
0.00568
-0.06%
-0.05%
-0.09%
-0.15%
0.00%
2025-07-15
OMRSEK
25.2809
0.2873
1.15%
2.32%
2.56%
-12.03%
-8.18%
2025-07-15
OMRNGN
3971.19
0.68
-0.02%
-0.45%
-0.97%
-0.98%
-4.44%
2025-07-15
OMRPLN
9.5503
0.0713
0.75%
1.55%
-0.56%
-10.99%
-5.84%
2025-07-15
OMRARS
3313.422
10.259
-0.31%
1.02%
7.81%
23.73%
38.35%
2025-07-15
OMRNOK
26.6488
0.3021
1.15%
1.59%
3.43%
-9.88%
-4.80%
2025-07-15
OMRTWD
76.3377
0.0457
-0.06%
0.89%
-0.33%
-10.41%
-9.80%
2025-07-15
OMRIRR
109168
11
-0.01%
0.01%
0.01%
0.07%
0.07%
2025-07-14
OMRAED
9.54026
0.00620
-0.06%
-0.06%
-0.05%
0.00%
0.00%
2025-07-15
OMRCOP
10463.6
41.3
0.40%
-0.22%
-1.90%
-8.56%
2.32%
2025-07-15
OMRCRC
1311.97
1.17
0.09%
-0.15%
0.24%
-0.31%
-3.37%
2025-07-15
OMRCUC
62.3782
0.0065
-0.01%
0.01%
0.01%
0.07%
0.07%
2025-07-14
OMRCVE
247.601
0.793
0.32%
0.99%
-0.51%
-10.64%
-6.19%
2025-07-15
OMRCZK
55.2657
0.3194
0.58%
1.32%
-0.97%
-12.53%
-8.61%
2025-07-15
OMRDAI
2.60
0.00
-0.06%
-0.06%
-3.01%
0.05%
-0.02%
2025-07-15
OMRDJF
462.545
0.301
-0.06%
-0.06%
-0.06%
0.27%
0.20%
2025-07-15
OMRDKK
16.7212
0.0931
0.56%
1.22%
-0.27%
-10.58%
-5.96%
2025-07-15
OMRDOP
156.623
0.093
0.06%
0.44%
1.93%
-0.97%
1.69%
2025-07-15
OMRDOT
0.63
0.02
-3.55%
-15.84%
-6.22%
61.52%
55.14%
2025-07-15
OMRDZD
338.384
0.999
0.30%
0.44%
0.13%
-3.73%
-3.04%
2025-07-15
OMREGP
128.3377
0.2133
-0.17%
-0.59%
-1.75%
-2.72%
3.15%
2025-07-15
OMRERN
38.9610
0.0253
-0.06%
-0.06%
-0.06%
0.00%
0.00%
2025-07-15
OMRETB
354.675
3.370
-0.94%
-1.67%
-0.24%
7.02%
136.66%
2025-07-15
OMRETH
0.00084026
0.00002217
-2.57%
-15.46%
-17.84%
7.75%
11.55%
2025-07-15
OMREUR
2.23953
0.01142
0.51%
1.01%
-0.38%
-10.69%
-6.03%
2025-07-15
OMRFJD
5.86208
0.01334
0.23%
0.14%
0.60%
-3.14%
1.38%
2025-07-15
OMRGBP
1.94058
0.00491
0.25%
1.42%
1.36%
-6.47%
-3.07%
2025-07-15
OMRGEL
7.04416
0.00718
-0.10%
-0.21%
-0.61%
-3.66%
0.52%
2025-07-15
OMRGHS
27.0312
0.0006
0.00%
0.00%
1.10%
-29.21%
-32.42%
2025-07-15
OMRGMD
188.442
0.707
-0.37%
-0.32%
-0.33%
0.55%
5.07%
2025-07-15
OMRGNF
22600.0
51.6
0.23%
0.26%
0.37%
1.15%
1.40%
2025-07-15
OMRGTQ
19.9299
0.0181
-0.09%
-0.23%
-0.15%
-0.42%
-1.10%
2025-07-15
OMRGYD
541.818
1.912
-0.35%
-0.35%
-0.35%
-0.29%
0.10%
2025-07-15
OMRHKD
20.3894
0.0132
-0.06%
-0.07%
-0.06%
1.07%
0.52%
2025-07-15
OMRHNL
67.9468
0.0441
-0.06%
-0.02%
0.17%
3.34%
5.44%
2025-07-15
OMRHTG
341.275
0.015
0.00%
0.05%
0.34%
0.92%
-0.56%
2025-07-15
OMRHUF
897.294
6.798
0.76%
1.38%
-0.83%
-13.02%
-3.71%
2025-07-15
OMRAFN
179.221
2.001
-1.10%
-1.31%
-2.03%
-1.92%
-2.64%
2025-07-15
OMRALG
9.05
0.23
-2.46%
-37.69%
-37.58%
18.50%
-44.82%
2025-07-15
OMRALL
219.091
1.092
0.50%
0.77%
-0.60%
-11.03%
-8.50%
2025-07-15
OMRAMD
997.71
0.70
-0.07%
-0.06%
0.03%
-2.89%
-0.95%
2025-07-15
OMRAOA
2386.12
1.55
-0.06%
-0.06%
-0.06%
-0.43%
4.23%
2025-07-15
OMRBSD
2.59922
0.00013
0.01%
0.01%
0.01%
0.07%
0.09%
2025-07-15
OMRBTC
0.0000221688
0.0000004875
2.25%
-7.08%
-8.89%
-20.36%
-44.33%
2025-07-15
OMRBWP
37.0862
0.8552
2.36%
6.95%
6.80%
2.23%
5.80%
2025-07-15
OMRBYR
8.50623
0.00045
0.01%
0.01%
0.01%
0.27%
0.09%
2025-07-15
OMRATM
0.56
0.02
-2.67%
-11.84%
-11.28%
32.01%
41.36%
2025-07-15
OMRAUD
3.98723
0.01521
0.38%
0.08%
0.08%
-4.99%
3.31%
2025-07-15
OMRAVX
0.119
0.003
-2.13%
-15.59%
-12.41%
63.38%
29.13%
2025-07-15
OMRAZN
4.44364
0.02518
0.57%
0.57%
0.58%
0.93%
0.64%
2025-07-15
OMRBCH
0.005
0.000
1.88%
1.07%
-6.39%
-12.46%
-21.80%
2025-07-15
OMRBDT
315.584
1.094
0.35%
-0.72%
-0.71%
2.10%
3.42%
2025-07-15
OMRBGN
4.37221
0.01587
0.36%
0.74%
-0.41%
-10.91%
-6.15%
2025-07-15
OMRBHD
0.97922
0.00061
-0.06%
-0.06%
-0.07%
-0.03%
0.03%
2025-07-15
OMRBIF
7739.22
5.03
-0.06%
-0.05%
0.01%
0.75%
3.55%
2025-07-15
OMRBNB
0.004
0.000
0.02%
-4.09%
-5.40%
1.51%
-16.57%
2025-07-15
OMRBND
3.33948
0.00615
0.18%
0.39%
0.36%
-5.82%
-4.16%
2025-07-15
OMRBOB
17.9613
0.0244
-0.14%
-0.35%
-0.35%
-0.29%
0.09%
2025-07-15
OMRISK
319.013
1.716
0.54%
0.83%
-1.17%
-11.63%
-10.22%
2025-07-15
OMRJMD
415.377
2.908
-0.70%
0.13%
0.42%
3.37%
2.07%
2025-07-15
OMRJOD
1.84156
0.00120
-0.06%
-0.06%
0.08%
-0.06%
0.03%
2025-07-15
OMRKES
335.584
0.218
-0.06%
-0.06%
-0.14%
0.27%
-0.04%
2025-07-15
OMRKGS
227.134
0.148
-0.06%
-0.07%
-0.06%
0.52%
2.57%
2025-07-15
OMRKHR
10444.2
0.8
-0.01%
0.09%
0.34%
0.10%
-1.83%
2025-07-15
OMRKMF
1096.75
0.66
-0.06%
0.35%
-0.63%
-10.91%
-6.59%
2025-07-15
OMRILS
8.74273
0.04669
0.54%
0.66%
-3.98%
-7.47%
-6.83%
2025-07-15
OMRIQD
3404.96
0.15
0.00%
0.01%
0.01%
0.15%
0.09%
2025-07-15
OMRCDF
7563.74
4.30
-0.06%
-0.02%
0.17%
1.94%
2.36%
2025-07-14
OMRCLP
2511.38
6.08
-0.24%
2.62%
3.19%
-2.77%
6.32%
2025-07-15
OMRKYD
2.16049
0.00022
-0.01%
0.01%
0.01%
0.07%
0.22%
2025-07-14
OMRKZT
1365.78
3.27
0.24%
1.16%
2.20%
0.23%
11.17%
2025-07-15
OMRLAK
55935.1
42.1
-0.08%
-0.13%
-0.24%
-0.77%
-2.88%
2025-07-15
OMRLBP
232597.40
281.09
-0.12%
-0.12%
-0.12%
0.06%
0.00%
2025-07-15
OMRLKR
782.078
0.064
0.01%
0.00%
-0.01%
2.70%
-0.53%
2025-07-15
OMRLNK
0.16
0.00
-2.56%
-13.61%
-16.23%
23.31%
-11.83%
2025-07-15
OMRLRD
521.118
0.054
-0.01%
0.01%
0.26%
8.74%
2.89%
2025-07-14
OMRLSL
46.6106
0.0331
0.07%
0.45%
0.74%
-4.71%
-1.67%
2025-07-15
OMRLTC
0.0271763
0.0000176
0.06%
-8.28%
-9.36%
7.46%
-23.46%
2025-07-15
OMRLUN
43290.0
28.1
-0.06%
16.58%
-0.06%
83.33%
33.33%
2025-07-15
OMRLYD
14.0649
0.0266
-0.19%
0.40%
-0.30%
10.43%
11.76%
2025-07-15
OMRMAD
23.5268
0.0700
0.30%
0.39%
-0.78%
-10.47%
-7.78%
2025-07-15
OMRMDL
43.7143
0.0804
-0.18%
0.30%
-0.94%
-7.94%
-4.90%
2025-07-15
OMRMGA
11506.5
35.6
-0.31%
0.07%
-1.46%
-5.59%
-1.77%
2025-07-15
OMRMKD
137.052
0.076
-0.06%
0.54%
-1.16%
-10.46%
-6.68%
2025-07-15
OMRMMK
5438.18
3.53
-0.06%
-0.06%
-0.06%
0.00%
0.00%
2025-07-15
OMRMNT
9324.68
1.74
0.02%
0.02%
0.19%
4.97%
5.56%
2025-07-15
OMRMOP
21.0104
0.0098
-0.05%
-0.09%
-0.16%
1.06%
0.63%
2025-07-15
OMRMTC
11.37
0.01
-0.10%
-15.72%
-12.68%
96.91%
136.88%
2025-07-15
OMRMUR
117.831
0.194
-0.16%
0.79%
0.19%
-3.07%
-2.65%
2025-07-15
OMRMVR
40.1558
0.0261
-0.06%
-0.06%
-0.06%
0.26%
0.26%
2025-07-15
OMRMWK
4503.04
2.93
-0.06%
-0.06%
-0.06%
0.00%
-0.08%
2025-07-15
OMRTZS
6785.71
28.08
0.42%
-1.10%
1.18%
7.73%
-1.60%
2025-07-15
OMRUAH
108.6925
0.1804
0.17%
-0.07%
0.41%
-0.48%
2.03%
2025-07-15
OMRUGX
9316.60
2.34
0.03%
-0.09%
-0.52%
-2.34%
-3.05%
2025-07-15
OMRUNI
0.28
0.00
-1.43%
-17.34%
-19.86%
42.66%
-11.59%
2025-07-15
OMRURY
105.935
0.009
0.01%
1.51%
-0.79%
-6.59%
1.89%
2025-07-15
OMRUSC
2.60
0.00
-0.06%
-0.06%
-0.05%
0.01%
-0.02%
2025-07-15
OMRUSD
2.59740
0.00169
-0.06%
-0.07%
-0.06%
0.00%
-0.03%
2025-07-15
OMRUST
2.60
0.00
-0.05%
-0.05%
-0.02%
-0.19%
0.03%
2025-07-15
OMRUZS
33000.0
67.3
0.20%
0.02%
-0.14%
-1.51%
0.57%
2025-07-15
OMRVND
67889.6
11.6
-0.02%
-0.09%
0.23%
2.58%
3.07%
2025-07-15
OMRXAF
1459.24
0.44
-0.03%
-0.41%
-3.44%
-12.25%
-6.54%
2025-07-15
OMRXLM
5.70
0.11
1.99%
-43.12%
-42.70%
-27.32%
-76.59%
2025-07-15
OMRXMR
0.008
0.000
1.92%
-6.26%
-4.54%
-42.92%
-52.05%
2025-07-15
OMRXOF
1457.14
3.02
0.21%
0.66%
-1.24%
-10.49%
-6.73%
2025-07-15
OMRXPF
266.623
0.996
0.38%
0.52%
-0.75%
-10.67%
-6.68%
2025-07-15
OMRXRP
0.88678
0.00917
1.05%
-21.15%
-23.80%
-29.19%
-80.20%
2025-07-15
OMRYER
626.883
1.694
-0.27%
-0.37%
-0.72%
-3.10%
-3.45%
2025-07-15
OMRZAR
46.6003
0.0896
0.19%
0.41%
0.68%
-4.82%
-1.49%
2025-07-15
OMRZIG
69.65
0.11
-0.15%
-0.31%
-0.66%
3.95%
92.15%
2025-07-15
OMRZMW
59.32
1.68
-2.76%
-5.79%
-7.14%
-18.44%
-10.85%
2025-07-15
OMRADA
3.49
0.04
-1.19%
-20.93%
-15.35%
13.22%
-41.09%
2025-07-15
OMRNPR
356.790
0.806
-0.23%
-0.07%
-0.31%
0.28%
2.73%
2025-07-15
OMRNZD
4.36905
0.01591
0.37%
0.72%
2.04%
-5.92%
2.08%
2025-07-15
OMRPAB
2.59688
0.00221
-0.08%
-0.08%
-0.08%
-0.02%
0.00%
2025-07-15
OMRPEN
9.26364
0.00420
-0.05%
0.01%
-1.07%
-4.99%
-4.49%
2025-07-15
OMRPGK
10.52597
0.22750
-2.12%
-3.41%
-1.61%
-0.24%
3.58%
2025-07-15
OMRPHP
147.530
0.242
0.16%
0.27%
0.56%
-2.22%
-2.82%
2025-07-15
OMRPKR
739.351
0.039
0.01%
0.08%
0.49%
2.25%
2.21%
2025-07-15
OMRPYG
20125.9
9.3
-0.05%
-2.83%
-3.06%
-0.82%
2.84%
2025-07-15
OMRQAR
9.45610
0.01862
-0.20%
-0.17%
-0.20%
-0.11%
-0.14%
2025-07-15
OMRRON
11.3727
0.0578
0.51%
1.17%
0.75%
-8.88%
-3.96%
2025-07-15
OMRRSD
262.390
1.415
0.54%
0.92%
-0.43%
-10.61%
-5.94%
2025-07-15
OMRMYR
11.0182
0.0344
-0.31%
0.11%
-0.02%
-5.13%
-9.19%
2025-07-15
OMRMZN
165.948
0.160
-0.10%
-0.09%
0.38%
-0.02%
0.03%
2025-07-15
OMRNAD
46.6106
0.0331
0.07%
0.40%
0.87%
-4.71%
-1.56%
2025-07-15
OMRNIO
95.5844
0.0231
-0.02%
-0.06%
-0.06%
0.55%
-0.12%
2025-07-15
OMRRWF
3724.68
0.57
0.02%
-0.17%
0.76%
4.73%
8.88%
2025-07-15
OMRSCR
36.7403
0.9206
-2.44%
0.18%
-5.30%
-0.74%
1.68%
2025-07-15
OMRSDG
1559.74
0.68
-0.04%
-0.06%
-0.04%
0.28%
0.28%
2025-07-15
OMRTTD
17.6455
0.0098
0.06%
0.07%
0.00%
0.41%
0.08%
2025-07-15
OMRSGD
3.33927
0.00591
0.18%
0.36%
0.30%
-5.86%
-4.37%
2025-07-15
OMRSLL
58740.8
1,125.3
-1.88%
0.55%
0.52%
-1.14%
0.51%
2025-07-15
OMRSOL
0.016
0.000
-0.36%
-6.76%
-7.54%
16.16%
-0.92%
2025-07-15
OMRSOS
1485.35
0.03
0.00%
0.00%
0.00%
0.68%
0.68%
2025-07-15
OMRSRD
96.9968
0.4587
-0.47%
-1.44%
-0.73%
5.36%
25.34%
2025-07-14
OMRSSP
11762.18
8.92
-0.08%
0.10%
0.10%
16.62%
192.29%
2025-07-14
OMRSTD
55.4496
0.3086
0.56%
0.93%
-0.34%
-10.70%
-5.75%
2025-07-15
OMRSVC
22.7421
0.0015
-0.01%
-0.05%
-0.05%
0.07%
0.09%
2025-07-15
OMRSYP
33801.17
3.51
-0.01%
0.01%
0.01%
0.07%
0.09%
2025-07-14
OMRSZL
46.5195
0.0331
-0.07%
0.20%
0.57%
-4.83%
-1.86%
2025-07-15
OMRTHB
84.6597
0.2673
0.32%
-0.17%
0.45%
-5.06%
-9.83%
2025-07-15
OMRTJS
24.8483
0.2069
-0.83%
-0.20%
-5.10%
-11.83%
-10.24%
2025-07-15
OMRTMT
9.11688
0.02137
0.23%
0.24%
0.24%
0.44%
0.43%
2025-07-15
OMRTND
7.53584
0.01590
0.21%
-0.05%
-0.78%
-9.01%
-6.86%
2025-07-15
Diese Seite zeigt eine Tabelle mit aktuellen Werten, Konsenszahlen, Prognosen, Statistiken und historischen Datencharts für - Währungswechselkurse. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.