Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
OMRJPY 351.665 1.135 -0.32% 0.41% 5.20% 21.32% 2022-07-01
OMRCNY 17.4115 0.0276 0.16% 0.06% 0.40% 3.54% 2022-07-01
OMRCHF 2.49873 0.01847 0.74% 0.09% 0.25% 3.87% 2022-07-01
OMRCAD 3.35477 0.01139 0.34% -0.60% 2.21% 3.83% 2022-07-01
OMRMXN 52.6487 0.4695 0.90% 1.34% 3.13% 1.32% 2022-07-01
OMRINR 205.000 0.065 -0.03% 1.00% 1.75% 5.83% 2022-07-01
OMRBRL 13.7646 0.1121 0.82% 1.12% 12.00% 4.96% 2022-07-01
OMRRUB 139.322 2.958 2.17% 3.15% -10.97% -26.84% 2022-07-01
OMRKRW 3372.30 28.12 0.84% -0.11% 4.51% 14.43% 2022-07-01
OMRIDR 38802.3 114.0 0.29% 0.70% 2.46% 3.00% 2022-07-01
OMRTRY 43.5279 0.1611 0.37% -3.41% 2.02% 93.67% 2022-07-01
OMRSAR 9.74903 0.00383 0.04% 0.03% 0.08% 0.05% 2022-07-01
OMRSEK 26.8303 0.2877 1.08% 1.57% 5.84% 20.39% 2022-07-01
OMRNGN 1077.60 0.28 0.03% 0.07% 0.04% 0.92% 2022-07-01
OMRPLN 11.6985 0.0616 0.53% 0.70% 5.58% 18.18% 2022-07-01
OMRARS 325.825 0.604 0.19% 1.10% 4.37% 30.96% 2022-07-01
OMRNOK 25.8621 0.2819 1.10% -0.03% 6.31% 15.40% 2022-07-01
OMRTWD 77.4643 0.2903 0.38% 0.34% 2.75% 6.79% 2022-07-01
OMRIRR 109119 28 0.03% 0.03% 0.03% 0.00% 2022-07-01
OMRAED 9.54196 0.00248 0.03% 0.03% 0.03% 0.00% 2022-07-01
OMRCOP 10898.0 139.7 1.30% 2.43% 11.57% 11.09% 2022-07-01
OMRCRC 1778.58 0.46 0.03% -0.77% 0.47% 10.66% 2022-07-01
OMRCUC 62.3377 0.0162 -0.03% -0.26% 0.00% -0.03% 2022-06-30
OMRCVE 275.344 2.201 0.81% 1.16% 3.20% 13.90% 2022-07-01
OMRCZK 61.7963 0.5651 0.92% 1.28% 3.35% 10.41% 2022-07-01
OMRDAI 2.5989 0.0004 0.02% 0.04% 0.04% 0.11% 2022-07-01
OMRDJF 461.159 0.120 0.03% 0.03% 0.03% 0.00% 2022-07-01
OMRDKK 18.5830 0.1599 0.87% 1.22% 3.23% 13.94% 2022-07-01
OMRDOP 142.037 0.093 -0.07% 0.45% -0.65% -3.89% 2022-07-01
OMRDOT 0.3832 0.0028 0.73% 14.93% 52.77% 124.19% 2022-07-01
OMRDZD 379.192 1.096 0.29% 0.29% 0.54% 8.95% 2022-07-01
OMREGP 48.7273 0.0127 -0.03% 0.00% 0.97% 19.76% 2022-06-30
OMRERN 38.9712 0.0101 0.03% 0.03% 0.03% 0.00% 2022-07-01
OMRETB 135.099 0.050 0.04% 0.22% 0.86% 18.95% 2022-07-01
OMRETH 0.00241479 0.00015850 -6.16% 5.47% 81.43% 96.05% 2022-07-01
OMREUR 2.49796 0.01855 0.75% 1.20% 3.24% 13.89% 2022-07-01
OMRFJD 5.76844 0.04553 0.80% 1.23% 2.70% 7.30% 2022-06-30
OMRGBP 2.15560 0.01951 0.91% 1.78% 4.64% 14.17% 2022-07-01
OMRGEL 7.35256 0.23186 -3.06% -2.56% -3.72% -9.87% 2022-07-01
OMRGHS 20.3949 0.0053 0.03% 0.67% 2.64% 34.19% 2022-07-01
OMRGMD 140.296 0.036 0.03% 0.12% 0.40% 5.88% 2022-07-01
OMRGNF 22460.4 5.8 0.03% -0.01% 0.23% -11.51% 2022-07-01
OMRGTQ 20.1221 0.0052 0.03% 0.09% 0.94% 0.06% 2022-07-01
OMRGYD 540.348 0.140 0.03% -0.07% 0.03% 0.00% 2022-07-01
OMRHKD 20.3856 0.0059 0.03% -0.02% 0.02% 1.03% 2022-07-01
OMRHNL 63.2983 0.0164 0.03% 0.11% 0.08% 2.58% 2022-07-01
OMRHRV 18.7846 0.1350 0.72% 1.14% 2.99% 14.43% 2022-07-01
OMRHTG 292.240 0.076 0.03% -0.43% 3.22% 24.98% 2022-07-01
OMRHUF 998.215 16.709 1.70% 1.29% 4.11% 29.66% 2022-07-01
OMRAFN 227.670 0.059 0.03% -1.66% -1.61% 10.92% 2022-07-01
OMRALG 8.4083 0.1874 2.28% 8.83% 32.72% 170.16% 2022-07-01
OMRALL 296.752 2.545 0.86% 0.95% 1.94% 10.69% 2022-07-01
OMRAMD 1057.29 2.20 0.21% -0.67% -8.97% -17.76% 2022-07-01
OMRAOA 1086.00 2.88 0.27% -0.21% 1.73% -35.65% 2022-07-01
OMRBSD 2.59808 0.00067 0.03% 0.03% 0.03% 0.00% 2022-07-01
OMRBTC 0.0001335405 0.0000051059 -3.68% 6.93% 63.42% 72.36% 2022-07-01
OMRBWP 32.2341 0.1279 0.40% 1.76% 3.50% 13.90% 2022-07-01
OMRBYR 8.61289 0.00483 0.06% 0.06% 0.03% 30.55% 2022-07-01
OMRATM 0.3224 0.0355 -9.92% 0.98% 27.47% 37.22% 2022-07-01
OMRAUD 3.82408 0.05880 1.56% 1.66% 5.75% 9.93% 2022-07-01
OMRAVX 0.1607 0.0031 1.94% 13.14% 63.12% 663.18% 2022-07-01
OMRAZN 4.39855 0.00114 0.03% 0.03% 0.03% 0.00% 2022-07-01
OMRBCH 0.0255 0.0005 -1.93% 13.61% 100.59% 387.96% 2022-07-01
OMRBDT 242.727 0.067 0.03% 0.89% 5.11% 10.69% 2022-06-30
OMRBGN 4.88828 0.04361 0.90% 1.28% 3.30% 14.02% 2022-07-01
OMRBHD 0.97922 0.00025 0.03% 0.00% 0.00% -0.03% 2022-07-01
OMRBIF 5238.89 1.36 0.03% 0.09% 0.26% 2.92% 2022-07-01
OMRBIH 4.88101 0.03607 0.74% 1.10% 3.16% 13.83% 2022-07-01
OMRBNB 0.0119 0.0002 -1.95% 4.98% 46.32% 93.71% 2022-07-01
OMRBND 3.62847 0.01860 0.52% 0.51% 2.02% 3.56% 2022-07-01
OMRBOB 17.6929 0.0306 0.17% 0.03% 0.03% -0.44% 2022-07-01
OMRISK 347.519 4.324 1.26% 0.91% 5.50% 7.88% 2022-07-01
OMRJMD 388.390 0.153 -0.04% -0.57% -2.26% 0.33% 2022-06-30
OMRJOD 1.83944 0.00048 0.03% 0.03% 0.03% 0.00% 2022-07-01
OMRKES 306.054 0.079 0.03% 0.28% 0.97% 9.23% 2022-07-01
OMRKGS 206.547 0.054 0.03% 0.02% -1.55% -6.23% 2022-07-01
OMRKHR 10556.0 10.5 0.10% 0.17% 0.30% 0.00% 2022-07-01
OMRKMF 1228.27 1.34 -0.11% 1.08% 3.00% 14.15% 2022-07-01
OMRILS 9.14354 0.06588 0.73% 2.10% 6.12% 7.79% 2022-07-01
OMRIQD 3789.35 1.04 0.03% 0.03% 0.03% 0.04% 2022-07-01
OMRCDF 5183.53 1.35 0.03% 0.03% 0.03% 0.61% 2022-07-01
OMRCLP 2417.67 37.67 1.58% 3.12% 13.05% 25.76% 2022-07-01
OMRKYD 2.14341 0.00056 0.03% 0.03% 0.03% 0.00% 2022-07-01
OMRKZT 1205.74 15.04 -1.23% -0.72% 9.21% 8.67% 2022-07-01
OMRLAK 38973.8 51.7 0.13% 0.07% 11.91% 58.56% 2022-07-01
OMRLBP 3911.93 1.54 0.04% 0.03% 0.04% 0.01% 2022-07-01
OMRLKR 924.916 0.240 0.03% -0.25% 0.31% 78.89% 2022-07-01
OMRLNK 0.4251 0.0014 0.32% 14.52% 24.12% 198.56% 2022-07-01
OMRLRD 392.208 0.102 -0.03% 0.41% 0.67% -11.41% 2022-06-30
OMRLSL 42.4495 0.2027 0.48% 2.43% 4.59% 13.39% 2022-07-01
OMRLTC 0.0507437 0.0002458 -0.48% 8.68% 33.57% 168.42% 2022-07-01
OMRLUN 21650.6452 1,962.1057 -8.31% -50.12% -8.31% 52,897,399.35% 2022-07-01
OMRLYD 12.5217 0.0033 0.03% 0.37% 1.26% 6.95% 2022-07-01
OMRMAD 26.1367 0.0200 -0.08% 0.39% 2.10% 12.67% 2022-07-01
OMRMDL 49.4934 0.0258 0.05% -0.40% 0.50% 6.06% 2022-07-01
OMRMGA 10561.2 54.7 0.52% 0.52% 1.78% 4.77% 2022-07-01
OMRMKD 153.650 0.248 0.16% 1.45% 2.91% 14.08% 2022-07-01
OMRMMK 4806.44 1.25 0.03% 0.03% 0.03% 12.67% 2022-07-01
OMRMNT 8103.90 2.11 -0.03% 0.22% 0.19% 10.57% 2022-06-30
OMRMOP 20.9977 0.0055 0.03% -0.01% 0.03% 1.04% 2022-07-01
OMRMTC 5.6589 0.0240 -0.42% 23.16% 44.08% 134.13% 2022-07-01
OMRMUR 118.342 0.047 -0.04% 3.67% 6.08% 7.18% 2022-07-01
OMRMVR 40.0624 0.0104 0.03% 0.03% 0.03% 0.00% 2022-07-01
OMRMWK 2641.34 0.69 0.03% 0.49% 0.77% 29.92% 2022-07-01
OMRTZS 6045.73 1.57 0.03% -0.02% 0.20% 0.56% 2022-07-01
OMRUAH 75.9938 0.0197 0.03% -0.96% -0.96% 6.95% 2022-07-01
OMRUGX 9719.41 54.62 -0.56% -0.56% -0.87% 5.29% 2022-07-01
OMRUNI 0.5343 0.0142 2.73% 16.05% 17.10% 266.05% 2022-07-01
OMRURY 102.546 0.027 0.03% -0.90% -1.00% -9.62% 2022-07-01
OMRUSC 2.5984 0.0016 0.06% 0.03% 0.04% 0.01% 2022-07-01
OMRUSD 2.59808 0.00067 0.03% 0.03% 0.03% 0.00% 2022-07-01
OMRUST 2.6012 0.0002 0.01% 0.06% 0.07% 0.14% 2022-07-01
OMRUZS 28176.4 33.8 -0.12% 0.21% -1.64% 2.48% 2022-07-01
OMRVND 60535.2 132.6 0.22% 0.27% 0.52% 1.26% 2022-07-01
OMRXAF 1638.06 13.23 0.81% 1.04% 3.22% 15.07% 2022-07-01
OMRXLM 23.4908 0.2428 -1.02% 6.63% 36.56% 143.82% 2022-07-01
OMRXMR 0.0230 0.0006 -2.47% 8.78% 75.55% 81.95% 2022-07-01
OMRXOF 1621.85 1.07 0.07% 0.59% 2.87% 13.50% 2022-07-01
OMRXPF 297.168 1.895 0.64% 1.15% 3.05% 13.89% 2022-07-01
OMRXRP 8.32237 0.12609 1.54% 6.22% 34.98% 111.53% 2022-07-01
OMRYER 649.467 0.247 0.04% 0.03% 0.03% 1.27% 2022-07-01
OMRZAR 42.4304 0.1655 0.39% 2.40% 4.54% 13.28% 2022-07-01
OMRADA 5.8003 0.0183 0.32% 7.28% 39.92% 198.28% 2022-07-01
OMRNPR 328.579 0.397 0.12% 0.98% 1.84% 6.01% 2022-07-01
OMRNZD 4.19254 0.03071 0.74% 1.27% 5.23% 12.44% 2022-07-01
OMRPAB 2.59740 0.00067 -0.03% -0.26% 0.00% -0.03% 2022-06-30
OMRPEN 9.94882 0.04129 0.42% 2.14% 3.24% -0.73% 2022-07-01
OMRPGK 9.26974 0.11528 1.26% 1.60% 1.29% 1.62% 2022-06-30
OMRPHP 143.232 0.349 0.24% 1.13% 5.16% 11.67% 2022-07-01
OMRPKR 531.169 0.528 -0.10% -1.87% 2.92% 29.56% 2022-06-30
OMRPYG 17771.1 10.3 0.06% -0.33% -0.17% 1.36% 2022-07-01
OMRQAR 9.51286 0.00377 0.04% 0.62% 0.62% -0.84% 2022-07-01
OMRRON 12.3461 0.1063 0.87% 1.18% 3.27% 14.36% 2022-07-01
OMRRSD 292.959 2.596 0.89% 1.11% 3.14% 13.70% 2022-07-01
OMRMYR 11.4471 0.0030 0.03% 0.07% 0.69% 6.00% 2022-07-01
OMRMZN 164.198 0.043 0.03% 0.03% 0.03% 0.56% 2022-07-01
OMRNAD 42.5435 0.3227 0.76% 2.64% 5.06% 13.51% 2022-07-01
OMRNIO 92.7773 0.0241 0.03% 0.03% 0.05% 2.47% 2022-07-01
OMRRWF 2635.33 0.68 0.03% 0.12% 0.29% 1.24% 2022-07-01
OMRSCR 34.0101 0.3969 -1.15% -4.42% 1.27% -12.54% 2022-07-01
OMRSDG 1468.56 1.05 -0.07% 0.07% 27.01% 25.30% 2022-07-01
OMRTTD 17.5451 0.0141 -0.08% -0.18% 0.26% 0.08% 2022-07-01
OMRSGD 3.62855 0.01868 0.52% 0.51% 1.97% 3.51% 2022-07-01
OMRSLL 34229.7 8.9 0.03% 0.60% 1.57% 29.48% 2022-07-01
OMRSOL 0.0785 0.0007 -0.88% 15.35% 37.87% 0.93% 2022-07-01
OMRSOS 1493.89 0.39 0.03% 0.03% 0.03% 0.00% 2022-07-01
OMRSRD 57.7085 0.0150 0.03% 1.47% 6.49% 5.97% 2022-07-01
OMRSSP 1280.38 1.99 0.16% 1.33% 7.38% 181.12% 2022-07-01
OMRSTD 61.1224 0.4296 0.71% 1.06% 3.11% 13.79% 2022-07-01
OMRSVC 22.7327 0.0067 0.03% 0.03% 0.03% 0.00% 2022-07-01
OMRSYP 6523.77 4.29 0.07% 0.07% 0.03% 0.04% 2022-07-01
OMRSZL 42.4196 0.1573 0.37% 2.35% 4.47% 13.26% 2022-07-01
OMRTHB 92.4916 0.8032 0.88% 0.42% 3.82% 11.04% 2022-07-01
OMRTJS 25.4612 0.2664 1.06% -7.11% -13.63% -13.35% 2022-07-01
OMRTMT 9.06729 0.00236 0.03% 0.03% 0.03% 0.00% 2022-07-01
OMRTND 8.01221 0.04416 0.55% -0.48% 2.03% 10.96% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.