OMRUSD - Aktienkurs

Grafik
Quotes

Wechselkurs

2.5974

Täglich Wechseln:

-0.0007 -0.03%

Jährlich:

-0.05%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
OMREUR	2.1968		0.0050	0.23%	-5.92%	2020-10-22
OMRUSD	2.5974		-0.0007	-0.03%	-0.05%	2020-10-22
OMRAUD	3.6551		-0.0035	-0.09%	-3.61%	2020-10-22
OMRCAD	3.4181		0.0004	0.01%	0.66%	2020-10-22
OMRCHF	2.3564		0.0030	0.13%	-8.46%	2020-10-22
OMRGBP	1.9835		0.0048	0.24%	-1.42%	2020-10-22
OMRJPY	271.8026		-0.0888	-0.03%	-3.76%	2020-10-22
OMRNZD	3.8959		-0.0139	-0.36%	-3.75%	2020-10-22
OMRBRL	14.5545		-0.0118	-0.08%	38.85%	2020-10-22
OMRCNY	17.3290		0.0658	0.38%	-5.56%	2020-10-22
OMRINR	191.3584		0.1659	0.09%	4.12%	2020-10-22
OMRKRW	2,941.7195		6.6325	0.23%	-3.22%	2020-10-22
OMRMXN	54.8966		-0.0958	-0.17%	10.55%	2020-10-22
OMRRUB	199.5075		0.0580	0.03%	20.16%	2020-10-22
OMRARS	201.4753		-0.3173	-0.16%	31.85%	2020-10-22
OMRCZK	59.8000		0.1393	0.23%	0.07%	2020-10-22
OMRDKK	16.3456		0.0358	0.22%	-6.28%	2020-10-22
OMRHUF	800.8623		5.0011	0.63%	4.62%	2020-10-22
OMRIDR	38,025.9740		68.0629	0.18%	4.33%	2020-10-22

	Aktuell	Chg	%Chg
EURUSD	1.18241	0.0029	-0.25%
GBPUSD	1.30949	0.0035	-0.27%
AUDUSD	0.71232	0.0022	0.31%
NZDUSD	0.66878	0.0043	0.64%
USDJPY	104.81	0.1570	0.15%
USDCNY	6.66693	0.0223	0.34%
USDCHF	0.90695	0.0011	0.12%
USDCAD	1.31353	0.0020	-0.15%
USDMXN	20.9712	0.1954	-0.92%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5680	0.0386	-0.69%
USDRUB	76.4117	0.3565	-0.46%
DXY	92.896	0.2853	0.31%
BTCUSD	13,079.48	277	2.16%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,329	118	0.42%
S&P 500	3,455	19	0.57%
NASDAQ 100	11,659	6	-0.05%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,799	23	0.39%
DAX	12,580	23	0.18%
CAC 40	4,865	11	0.22%
FTSE MIB	19,082	4	-0.02%
IBEX 35	6,810	1	-0.02%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,798	12	0.42%
TSX	16,244	14	0.09%
[+]

	Aktuell	Chg	%Chg
Apple	115.97	0.89	-0.76%
Tesla	432.86	10.22	2.42%
Microsoft	214.26	0.52	-0.24%
Amazon	3,160.50	24.44	-0.77%
Alphabet	1,603.13	17.14	1.08%
Facebook	277.64	1.03	-0.37%
Alibaba	306.69	1.35	-0.44%
Visa	198.00	0.38	-0.19%
JPMorgan Chase	102.45	3.09	3.11%
Intel	54.01	0.51	0.95%
Johnson & Johnson	144.83	0.90	0.63%
Procter & Gamble	142.15	1.08	-0.75%
Exxon Mobil	34.28	1.13	3.41%
3M	170.35	1.18	0.70%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.7000	0.67	1.67%
Brent	42.5400	0.81	1.94%
Natural gas	3.0320	0.01	0.30%
Gasoline	1.1596	0.02	1.69%
Heating oil	1.1615	0.02	1.89%
Gold	1,900.75	23.74	-1.23%
Silver	24.600	0.47	-1.87%
Copper	3.1550	0.04	-1.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,077.2500	5.50	0.51%
Wheat	624.0000	5.75	-0.91%
Coffee	106.60	2.45	2.35%
Cotton	71.80	0.76	1.07%
Orange Juice	111.15	0.70	-0.63%
[+]

	Aktuell	Chg	%Chg
US	0.85	0.034	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
[+]