Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDOMR 0.38500 0.00030 0.07% 0.06% 0.06% 0.06% 0.01% 2026-05-11
EUROMR 0.45301 0.00044 -0.10% 0.70% 0.13% 0.28% 6.16% 2026-05-11
GBPOMR 0.52371 0.00062 -0.12% 0.58% 0.78% 1.12% 3.25% 2026-05-11
AUDOMR 0.27875 0.00002 0.01% 1.08% 2.11% 8.57% 13.62% 2026-05-11
NZDOMR 0.22896 0.00061 -0.27% 0.92% 1.57% 3.38% 0.58% 2026-05-11
PABOMR 0.38481 0.00003 0.01% 0.01% 0.01% 0.01% -0.04% 2026-05-08
PENOMR 0.11137 0.00009 0.08% 1.53% -2.03% -2.66% 5.17% 2026-05-08
PGKOMR 0.08719 0.00122 -1.38% -0.03% -1.89% -3.47% -6.02% 2026-05-08
PHPOMR 0.00636364 0.00000257 -0.04% 1.42% -1.54% -2.56% -8.00% 2026-05-08
PKROMR 0.00138158 0.00000300 0.22% 0.10% 0.18% 0.62% 1.29% 2026-05-08
PLNOMR 0.1070455 0.0004480 0.42% 0.93% 1.51% -0.02% 5.29% 2026-05-08
PYGOMR 0.0000630353 0.0000001679 0.27% 1.84% 5.84% 7.55% 30.95% 2026-05-08
QAROMR 0.10534 0.00022 -0.21% -0.24% -0.18% 0.07% -0.25% 2026-05-08
RONOMR 0.0868486 0.0011324 1.32% -0.05% -1.41% -2.05% 2.82% 2026-05-08
RSDOMR 0.00386217 0.00001917 0.50% 0.43% 1.01% 0.29% 4.73% 2026-05-08
RUBOMR 0.00517463 0.00002017 0.39% 0.80% 5.64% 5.91% 10.77% 2026-05-08
RWFOMR 0.000262630 0.000000495 -0.19% -0.21% -0.30% -0.58% -3.65% 2026-05-08
SAROMR 0.10180 0.00078 -0.76% -0.77% -0.71% -0.76% -0.82% 2026-05-08
SCROMR 0.0273729 0.0002731 -0.99% -1.21% 7.69% 8.41% 1.02% 2026-05-08
SDGOMR 0.000641132 0.000000068 0.01% 0.00% 0.01% -0.01% 0.00% 2026-05-08
SEKOMR 0.0417387 0.0002785 0.67% 0.22% 1.10% 0.00% 5.56% 2026-05-08
SGDOMR 0.30326 0.00040 -0.13% 0.37% 0.35% 1.37% 2.24% 2026-05-11
SLLOMR 0.0000159511 0.0000000076 0.05% 0.04% -0.07% -3.96% -5.77% 2026-05-08
SOLOMR 36.55 1.18 3.32% 13.48% 14.06% -23.65% -45.07% 2026-05-11
SOSOMR 0.000673281 0.000000000 0.00% 0.00% 0.01% -0.17% -0.05% 2026-05-08
SRDOMR 0.0102581 0.0000300 -0.29% -0.14% -0.10% 2.12% -2.36% 2026-05-08
STDOMR 0.0183107 0.0000829 0.46% 0.39% 1.00% 0.27% 4.84% 2026-05-08
SVCOMR 0.0439760 0.0000238 0.05% 0.06% 0.06% 0.06% 0.01% 2026-05-08
SYPOMR 0.003331255 0.000000173 -0.01% 0.00% 0.02% -4.24% 11,153.60% 2026-05-08
SZLOMR 0.0234691 0.0001686 0.72% 1.64% -0.01% 1.12% 10.98% 2026-05-08
THBOMR 0.0119420 0.0000146 0.12% 0.87% -0.46% -2.23% 2.37% 2026-05-08
TJSOMR 0.0412403 0.0000654 0.16% 0.54% 1.88% -1.02% 10.88% 2026-05-08
TMTOMR 0.10962 0.00032 -0.29% -0.29% -0.28% -0.30% -0.35% 2026-05-08
TNDOMR 0.13247 0.00174 -1.30% -0.92% -0.69% -0.66% 2.99% 2026-05-08
TRYOMR 0.0084846 0.0000109 -0.13% -0.37% -1.83% -5.29% -15.51% 2026-05-08
TTDOMR 0.0568132 0.0000375 0.07% 0.29% 0.17% 0.36% 0.26% 2026-05-08
TWDOMR 0.0122889 0.0000400 0.33% 0.86% 1.36% 0.12% -3.34% 2026-05-08
TZSOMR 0.000148169 0.000000034 0.02% 0.31% -0.36% -5.27% 4.11% 2026-05-08
UAHOMR 0.0087657 0.0000092 -0.10% 0.13% -1.01% -3.52% -5.39% 2026-05-08
UGXOMR 0.000102761 0.000000056 0.05% 0.45% -1.26% -3.24% -2.34% 2026-05-08
UNIOMR 1.50 0.08 5.42% 21.92% 25.88% -30.55% -38.56% 2026-05-11
URYOMR 0.00965413 0.00000690 0.07% 1.13% 1.83% -2.01% 4.84% 2026-05-08
USCOMR 0.38 0.00 0.06% 0.07% 0.06% 0.09% -0.01% 2026-05-11
FJDOMR 0.17624 0.00004 0.02% 0.47% 1.16% 4.16% 3.91% 2026-05-11
USTOMR 0.38 0.00 0.05% 0.07% 0.03% 0.18% -0.03% 2026-05-11
UZSOMR 0.0000317429 0.0000000178 -0.06% -1.52% 0.89% -0.97% 6.21% 2026-05-08
VNDOMR 0.0000146343 0.0000000095 0.06% 0.24% 0.16% 0.03% -1.30% 2026-05-08
XAFOMR 0.000690489 0.000018361 2.73% 2.70% 3.00% 0.18% 5.86% 2026-05-08
XLMOMR 0.065 0.002 2.90% 5.51% 8.75% -16.21% -43.12% 2026-05-11
XMROMR 157.97 4.07 2.65% 8.21% 18.21% -5.30% 29.89% 2026-05-11
XOFOMR 0.000690551 0.000000362 0.05% 0.82% 0.69% 0.32% 3.55% 2026-05-08
XPFOMR 0.00378844 0.00001331 0.35% 0.29% 0.89% 0.17% 4.72% 2026-05-08
XRPOMR 0.56157 0.01587 2.91% 5.40% 8.71% -20.66% -37.79% 2026-05-11
YEROMR 0.00161341 0.00000055 0.03% 0.03% 0.01% -0.06% 2.46% 2026-05-08
ZAROMR 0.0234984 0.0001822 0.78% 1.78% 0.04% 1.15% 10.98% 2026-05-08
ZIGOMR 0.015 0.000 -0.81% -1.57% -1.97% 1.03% 4.17% 2026-05-08
ZMWOMR 0.020 0.000 0.28% -0.78% 1.03% 16.27% 39.32% 2026-05-08
ADAOMR 0.11 0.00 2.16% 11.75% 12.31% -16.08% -65.87% 2026-05-11
AEDOMR 0.10483 0.00009 0.08% 0.09% 0.08% 0.07% 0.02% 2026-05-11
AFNOMR 0.00601563 0.00000030 0.01% 0.79% 1.17% 3.30% 9.77% 2026-05-11
ALGOMR 0.047 0.004 -7.75% 9.20% 14.79% 11.06% -49.84% 2026-05-11
ALLOMR 0.00474576 0.00000587 -0.12% 0.52% 1.04% 1.48% 7.79% 2026-05-11
AMDOMR 0.001045400 0.000002773 0.27% 0.75% 2.18% 3.61% 5.70% 2026-05-11
AOAOMR 0.000418562 0.000000545 -0.13% -0.12% -0.04% -0.03% 0.16% 2026-05-11
ARSOMR 0.00027537 0.00000015 0.05% -0.24% -1.09% 3.86% -19.35% 2026-05-11
ATMOMR 0.78 0.03 4.22% 7.52% 14.15% 5.38% -61.20% 2026-05-11
AVXOMR 3.88 0.08 2.09% 10.22% 4.62% -17.92% -59.36% 2026-05-11
AZNOMR 0.22647 0.00015 0.07% 0.07% 0.06% 0.06% 0.01% 2026-05-11
BCHOMR 173.38 0.05 0.03% 1.52% 2.75% -24.74% 9.70% 2026-05-11
BDTOMR 0.00313199 0.00000362 -0.12% -0.12% 0.04% -0.45% -1.15% 2026-05-11
BHDOMR 1.02068 0.00118 0.12% 0.18% 0.08% 0.00% -0.05% 2026-05-11
BIFOMR 0.000129346 0.000000087 0.07% 0.05% -0.07% -0.54% -0.04% 2026-05-11
BNBOMR 252.32 2.52 1.01% 5.29% 6.59% -24.18% -0.69% 2026-05-11
BNDOMR 0.30341 0.00023 -0.07% 0.44% 0.39% 1.41% 2.31% 2026-05-11
BOBOMR 0.0558651 0.0003070 0.55% 0.70% 0.55% 0.54% 0.64% 2026-05-11
BRLOMR 0.0784418 0.0001551 0.20% 1.80% 3.91% 12.47% 15.23% 2026-05-11
BSDOMR 0.38604 0.00130 0.34% 0.34% 0.33% 0.33% 0.28% 2026-05-11
BTCOMR 31249.3 393.1 1.27% 1.72% 8.97% -7.18% -21.05% 2026-05-11
BWPOMR 0.0286384 0.0000236 0.08% 4.41% -0.33% 4.47% 0.87% 2026-05-11
BYROMR 0.13660 0.00032 -0.23% 0.03% 3.01% 4.29% 16.12% 2026-05-11
CADOMR 0.28168 0.00039 0.14% -0.26% 0.97% 0.45% 2.25% 2026-05-11
CDFOMR 0.000169231 0.000000021 0.01% 2.45% 2.10% 0.39% 27.48% 2026-05-11
CHFOMR 0.49438 0.00106 -0.21% 0.72% 0.72% 1.88% 8.67% 2026-05-11
CLPOMR 0.000431286 0.000000381 -0.09% 1.00% -0.02% 0.90% 4.64% 2026-05-11
CNYOMR 0.0566640 0.0000594 0.11% 0.59% 0.43% 2.74% 5.98% 2026-05-11
COPOMR 0.0001026935 0.0000001093 0.11% -2.37% -2.46% 0.62% 13.04% 2026-05-11
CRCOMR 0.000840024 0.000000937 -0.11% -0.78% 1.70% 8.61% 10.82% 2026-05-11
CUCOMR 0.0160417 0.0000108 0.07% 0.07% 0.06% 0.06% 0.01% 2026-05-11
CVEOMR 0.00409919 0.00000656 0.16% 0.62% 0.79% 0.57% 4.77% 2026-05-11
CZKOMR 0.0186298 0.0001211 -0.65% 0.68% 0.91% -0.37% 7.19% 2026-05-11
DAIOMR 0.38 0.00 0.07% 0.07% 0.09% 0.07% -0.02% 2026-05-11
DJFOMR 0.00216195 0.00000146 0.07% 0.07% 0.06% 0.06% 0.01% 2026-05-11
DKKOMR 0.0606350 0.0000432 -0.07% 0.48% 0.66% 0.25% 4.43% 2026-05-11
DOPOMR 0.00649121 0.00000865 0.13% 0.32% 1.59% 6.44% -0.79% 2026-05-11
DOTOMR 0.52 0.01 -1.07% 10.45% 10.15% -24.10% -73.27% 2026-05-11
DZDOMR 0.00291188 0.00000291 0.10% 0.26% 0.13% -1.95% 0.68% 2026-05-11
EGPOMR 0.0072875 0.0000103 -0.14% 1.56% 0.86% -9.66% -4.18% 2026-05-11
ERNOMR 0.0256493 0.0000027 -0.01% 0.01% -0.01% -0.01% -0.06% 2026-05-08
ETBOMR 0.00246650 0.00002824 1.16% 0.81% 0.59% -0.39% -13.28% 2026-05-11
ETHOMR 898.436 10.791 1.22% -0.50% -1.52% -21.30% -6.40% 2026-05-11
GELOMR 0.14382 0.00042 0.29% 0.30% 0.59% 0.77% 2.44% 2026-05-11
GHSOMR 0.0340980 0.0000200 0.06% -0.73% -2.36% -6.91% 16.47% 2026-05-11
GMDOMR 0.00519218 0.00000351 0.07% 0.07% 0.13% -0.36% -1.95% 2026-05-11
GNFOMR 0.0000438771 0.0000000296 0.07% 0.08% 0.06% -0.24% -1.29% 2026-05-11
GTQOMR 0.0504257 0.0000341 0.07% 0.18% 0.26% 0.52% 0.75% 2026-05-11
GYDOMR 0.00183822 0.00000019 -0.01% -0.14% -0.10% -0.01% -0.01% 2026-05-08
HKDOMR 0.0491471 0.0000052 0.01% 0.05% 0.03% -0.59% -0.53% 2026-05-11
HNLOMR 0.0144696 0.0000000 0.00% -0.02% -0.12% -0.86% -2.35% 2026-05-11
HTGOMR 0.00293950 0.00000025 -0.01% 0.00% 0.18% -0.02% -0.13% 2026-05-11
HUFOMR 0.00127366 0.00000984 -0.77% 2.75% 6.60% 8.37% 18.88% 2026-05-11
IDROMR 0.0000221174 0.0000000233 -0.11% -0.35% -1.89% -4.04% -4.92% 2026-05-11
ILSOMR 0.13223 0.00048 -0.36% 1.05% 4.84% 9.53% 21.86% 2026-05-11
INROMR 0.00404794 0.00002590 -0.64% -0.16% -2.72% -5.45% -10.17% 2026-05-11
IQDOMR 0.000293851 0.000000160 0.05% 0.06% 0.05% 0.04% -0.01% 2026-05-11
IRROMR 0.00000029316 0.00000000016 0.06% 0.22% 0.17% -96.80% -96.80% 2026-05-07
ISKOMR 0.00315289 0.00001568 0.50% 0.44% 1.05% 2.69% 6.99% 2026-05-08
JMDOMR 0.00244286 0.00000152 0.06% -0.22% 0.38% 0.89% 0.92% 2026-05-08
JODOMR 0.54302 0.00031 0.06% 0.06% 0.06% 0.06% -0.13% 2026-05-08
JPYOMR 0.00245034 0.00000502 -0.20% 0.01% 1.23% -0.18% -7.50% 2026-05-11
KESOMR 0.00298103 0.00000170 0.06% 0.06% 0.26% -0.06% 0.09% 2026-05-08
KGSOMR 0.00440400 0.00000252 0.06% 0.06% 0.10% 0.09% 0.04% 2026-05-08
KHROMR 0.0000959600 0.0000000527 0.05% -0.12% -0.11% -0.02% -0.22% 2026-05-08
KMFOMR 0.000918854 0.000000350 0.04% 0.49% 0.69% 0.32% 4.20% 2026-05-08
KRWOMR 0.000263226 0.000000560 -0.21% 0.84% 1.16% -1.45% -3.94% 2026-05-08
KYDOMR 0.46319 0.00026 0.06% 0.06% 0.11% 0.06% 0.00% 2026-05-08
KZTOMR 0.000831704 0.000001695 0.20% 0.14% 3.16% 9.68% 11.50% 2026-05-08
LAKOMR 0.0000175562 0.0000000103 0.06% 0.25% 0.61% -1.35% -1.42% 2026-05-08
LBPOMR 0.000004299 0.000000003 0.06% 0.12% 0.07% 0.06% 0.07% 2026-05-08
LKROMR 0.00119673 0.00000384 0.32% -0.57% -2.02% -3.62% -7.08% 2026-05-08
LNKOMR 4.06 0.08 2.09% 16.09% 18.13% -13.36% -34.02% 2026-05-11
LRDOMR 0.00210183 0.00000120 0.06% 0.02% 0.05% -3.26% 9.19% 2026-05-08
LSLOMR 0.0234831 0.0000875 0.37% 1.70% 0.02% 1.03% 11.01% 2026-05-08
LTCOMR 22.5687 0.1461 0.65% 5.90% 7.61% -23.61% -41.72% 2026-05-11
LUNOMR 0.000 0.000 0.07% 42.96% 100.12% 100.12% 42.87% 2026-05-11
LYDOMR 0.0608917 0.0000386 0.06% 0.60% 0.41% -14.29% -13.31% 2026-05-08
MADOMR 0.0421867 0.0001866 0.44% 1.15% 2.11% -0.08% 1.56% 2026-05-08
MDLOMR 0.0225278 0.0000260 0.12% 0.41% 0.00% -1.99% 0.30% 2026-05-08
MGAOMR 0.0000921798 0.0000000575 0.06% -0.34% 0.09% 9.96% 7.90% 2026-05-08
MKDOMR 0.00735364 0.00000561 0.08% 0.61% 1.92% 0.14% 4.10% 2026-05-08
MMKOMR 0.000183885 0.000000105 0.06% 0.06% 0.06% 0.06% 0.01% 2026-05-08
MNTOMR 0.000107572 0.000000061 0.06% 0.06% -0.05% -0.47% -0.08% 2026-05-08
MOPOMR 0.0477223 0.0000763 0.16% 0.10% 0.11% -0.49% -0.69% 2026-05-08
MTCOMR 0.04 0.00 2.80% 6.47% 14.53% 0.86% -59.55% 2026-05-08
MUROMR 0.00822298 0.00001289 -0.16% 0.51% -0.58% -1.16% -3.22% 2026-05-08
MVROMR 0.0249030 0.0000142 0.06% 0.06% 0.06% 0.06% 0.01% 2026-05-08
MWKOMR 0.000222072 0.000000127 0.06% 0.06% 0.06% 0.06% 0.01% 2026-05-08
MXNOMR 0.0223582 0.0000369 -0.16% 1.43% 0.91% 4.71% 12.93% 2026-05-11
MYROMR 0.0981892 0.0002200 -0.22% 1.31% 1.47% 3.56% 9.19% 2026-05-08
MZNOMR 0.00605346 0.00000251 0.04% 0.08% 0.05% 0.09% 0.50% 2026-05-08
NADOMR 0.0234620 0.0000764 0.33% 1.65% -0.04% 0.95% 10.89% 2026-05-08
NGNOMR 0.000283080 0.000000124 0.04% 1.20% 1.38% 6.36% 18.39% 2026-05-08
NIOOMR 0.0104637 0.0000077 0.07% 0.08% 0.08% 0.08% 0.02% 2026-05-08
NOKOMR 0.0418365 0.0000709 0.17% 0.99% 3.27% 9.70% 12.69% 2026-05-11
NPROMR 0.00254820 0.00000322 -0.13% 0.58% -1.89% -4.77% -9.22% 2026-05-08