Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDOMR 0.38500 0.00100 0.26% 0.00% 0.26% 0.08% 2022-07-04
EUROMR 0.40153 0.00179 -0.44% -0.89% -2.84% -11.93% 2022-07-01
GBPOMR 0.46268 0.00547 -1.17% -2.01% -4.69% -12.64% 2022-07-01
AUDOMR 0.26180 0.00378 -1.42% -1.52% -5.32% -8.92% 2022-07-01
NZDOMR 0.23838 0.00190 -0.79% -1.31% -5.03% -11.12% 2022-07-01
PABOMR 0.38500 0.00010 0.03% 0.26% 0.00% 0.03% 2022-06-30
PENOMR 0.10027 0.00066 -0.66% -2.34% -3.38% 0.49% 2022-07-01
PGKOMR 0.10788 0.00136 -1.24% -1.58% -1.27% -1.59% 2022-06-30
PHPOMR 0.00698548 0.00001325 -0.19% -1.06% -4.85% -10.40% 2022-07-01
PKROMR 0.00188264 0.00000187 0.10% 1.91% -2.84% -22.82% 2022-06-30
PLNOMR 0.0856113 0.0003223 -0.38% -0.54% -5.14% -15.25% 2022-07-01
PYGOMR 0.0000562711 0.0000000327 -0.06% 0.33% 0.17% -1.34% 2022-07-01
QAROMR 0.10512 0.00004 -0.04% -0.61% -0.61% 0.85% 2022-07-01
RONOMR 0.0811837 0.0005174 -0.63% -0.93% -2.95% -12.36% 2022-07-01
RSDOMR 0.00342103 0.00002293 -0.67% -0.88% -2.83% -11.86% 2022-07-01
RUBOMR 0.00696022 0.00037312 -5.09% -5.99% 8.92% 32.54% 2022-07-01
RWFOMR 0.000379459 0.000000099 -0.03% -0.12% -0.29% -1.23% 2022-07-01
SAROMR 0.10257 0.00004 -0.04% -0.03% -0.08% -0.05% 2022-07-01
SCROMR 0.0282599 0.0008039 -2.77% 0.56% -5.09% 9.89% 2022-07-01
SDGOMR 0.000680937 0.000000485 0.07% -0.07% -21.27% -20.19% 2022-07-01
SEKOMR 0.0373653 0.0003099 -0.82% -1.30% -5.28% -16.72% 2022-07-01
SGDOMR 0.27582 0.00120 -0.43% -0.43% -1.85% -3.32% 2022-07-01
SLLOMR 0.0000292144 0.0000000076 -0.03% -0.60% -1.54% -22.77% 2022-07-01
SOLOMR 12.6689 0.0448 0.35% -13.77% -27.85% -1.45% 2022-07-01
SOSOMR 0.000669391 0.000000174 -0.03% -0.03% -0.03% 0.00% 2022-07-01
SRDOMR 0.0173285 0.0000045 -0.03% -1.45% -6.10% -5.64% 2022-07-01
SSPOMR 0.000781020 0.000001216 -0.16% -1.32% -6.87% -64.43% 2022-07-01
STDOMR 0.0167348 0.0002583 1.57% 1.21% -0.80% -10.11% 2022-07-01
SVCOMR 0.0439896 0.0000129 -0.03% -0.03% -0.03% 0.00% 2022-07-01
SYPOMR 0.000153286 0.000000101 -0.07% -0.07% -0.03% -0.04% 2022-07-01
SZLOMR 0.0235867 0.0000750 -0.32% -2.25% -4.23% -11.66% 2022-07-01
THBOMR 0.0108148 0.0000917 -0.84% -0.39% -3.65% -9.92% 2022-07-01
TJSOMR 0.0392755 0.0004152 -1.05% 7.66% 15.79% 15.41% 2022-07-01
TMTOMR 0.11029 0.00003 -0.03% -0.03% -0.03% 0.00% 2022-07-01
TNDOMR 0.12505 0.00045 -0.36% 0.68% -1.80% -9.70% 2022-07-01
TRYOMR 0.0229835 0.0000756 -0.33% 3.57% -1.94% -48.34% 2022-07-01
TTDOMR 0.0569960 0.0000459 0.08% 0.18% -0.26% -0.08% 2022-07-01
TWDOMR 0.0129230 0.0000347 -0.27% -0.23% -2.57% -6.26% 2022-07-01
TZSOMR 0.000165406 0.000000043 -0.03% 0.02% -0.20% -0.56% 2022-07-01
UAHOMR 0.0131590 0.0000034 -0.03% 0.97% 0.97% -6.50% 2022-07-01
UGXOMR 0.000102887 0.000000575 0.56% 0.56% 0.88% -5.03% 2022-07-01
UNIOMR 1.8914 0.0314 -1.63% -12.92% -13.71% -72.39% 2022-07-01
URYOMR 0.00968302 0.00007122 -0.73% 0.20% 0.30% 9.86% 2022-07-01
USCOMR 0.3848 0.0003 -0.08% -0.05% -0.06% -0.03% 2022-07-01
FJDOMR 0.17336 0.00138 -0.79% -1.21% -2.63% -6.81% 2022-06-30
USTOMR 0.3842 0.0003 -0.07% -0.12% -0.13% -0.20% 2022-07-01
UZSOMR 0.0000354722 0.0000000241 0.07% -0.26% 1.62% -2.47% 2022-07-01
VNDOMR 0.0000165107 0.0000000448 -0.27% -0.32% -0.57% -1.30% 2022-07-01
XAFOMR 0.000611693 0.000003755 -0.61% -0.83% -2.93% -12.92% 2022-07-01
XLMOMR 0.0422 0.0000 0.10% -7.09% -27.45% -59.37% 2022-07-01
XMROMR 43.3565 1.0065 2.38% -8.21% -43.12% -45.13% 2022-07-01
XOFOMR 0.000616260 0.000000728 -0.12% -0.64% -2.84% -11.94% 2022-07-01
XPFOMR 0.00337101 0.00001569 -0.46% -0.96% -2.79% -12.04% 2022-07-01
XRPOMR 0.12069 0.00132 -1.08% -5.44% -25.59% -52.52% 2022-07-01
YEROMR 0.00153892 0.00000138 -0.09% -0.08% -0.08% -1.30% 2022-07-01
ZAROMR 0.0234338 0.0002264 -0.96% -2.90% -4.89% -12.22% 2022-07-01
ADAOMR 0.1749 0.0020 1.13% -5.44% -27.50% -65.99% 2022-07-01
AEDOMR 0.10475 0.00008 -0.08% -0.08% -0.08% -0.05% 2022-07-01
AFNOMR 0.00439005 0.00000342 -0.08% 1.63% 1.59% -9.90% 2022-07-01
ALGOMR 0.1161 0.0055 -4.53% -10.28% -26.43% -63.86% 2022-07-01
ALLOMR 0.00338644 0.00001251 -0.37% -0.45% -1.41% -9.21% 2022-07-01
AMDOMR 0.000955776 0.000007991 0.84% 1.74% 11.01% 22.88% 2022-07-01
AOAOMR 0.000920335 0.000002926 -0.32% 0.16% -1.75% 55.31% 2022-07-01
ARSOMR 0.00307483 0.00000338 -0.11% -0.83% -4.16% -23.55% 2022-06-30
ATMOMR 2.9211 0.1275 4.57% -6.73% -26.11% -31.36% 2022-07-01
AVXOMR 6.3091 0.0357 -0.56% -10.41% -37.86% -86.72% 2022-07-01
AZNOMR 0.22723 0.00018 -0.08% -0.08% -0.08% -0.05% 2022-07-01
BCHOMR 39.1201 0.6317 1.64% -12.26% -50.31% -79.57% 2022-07-01
BDTOMR 0.00411985 0.00000113 -0.03% -0.88% -4.86% -9.66% 2022-06-30
BGNOMR 0.20587 0.00055 -0.27% -0.64% -2.59% -11.74% 2022-07-01
BHDOMR 1.02042 0.00107 -0.10% -0.08% -0.08% -0.05% 2022-07-01
BIFOMR 0.000190781 0.000000149 -0.08% -0.14% -0.31% -2.89% 2022-07-01
BIHOMR 0.20591 0.00049 -0.24% -0.59% -2.57% -11.71% 2022-07-01
BNBOMR 85.5573 3.2828 3.99% -2.87% -30.31% -47.36% 2022-07-01
BNDOMR 0.27599 0.00103 -0.37% -0.36% -1.84% -3.30% 2022-07-01
BOBOMR 0.0565735 0.0000441 -0.08% 0.07% 0.07% 0.54% 2022-07-01
BRLOMR 0.0732316 0.0000153 -0.02% -0.32% -10.00% -3.96% 2022-07-01
BSDOMR 0.38470 0.00030 -0.08% -0.08% -0.08% -0.05% 2022-07-01
BTCOMR 7456.2 243.6 3.38% -6.88% -39.07% -42.23% 2022-07-01
BWPOMR 0.0310452 0.0001014 -0.33% -1.66% -3.31% -12.14% 2022-07-01
BYROMR 0.11608 0.00009 -0.08% -0.08% -0.05% -23.42% 2022-07-01
CADOMR 0.29774 0.00135 -0.45% 0.49% -2.27% -3.80% 2022-07-01
CDFOMR 0.000192819 0.000000150 -0.08% -0.08% -0.08% -0.66% 2022-07-01
CHFOMR 0.40134 0.00184 -0.46% 0.19% 0.03% -3.45% 2022-07-01
CLPOMR 0.000419841 0.000000327 -0.08% -1.57% -10.21% -19.29% 2022-07-01
CNYOMR 0.0573645 0.0001600 -0.28% -0.18% -0.52% -3.53% 2022-07-01
COPOMR 0.0000928785 0.0000000724 -0.08% -1.18% -9.28% -8.88% 2022-07-01
CRCOMR 0.000561954 0.000000438 -0.08% 0.72% -0.52% -9.68% 2022-07-01
CUCOMR 0.0160417 0.0000042 0.03% 0.26% 0.00% 0.03% 2022-06-30
CVEOMR 0.00364610 0.00001499 -0.41% -0.76% -2.72% -11.86% 2022-07-01
CZKOMR 0.0162478 0.0000837 -0.51% -0.86% -2.85% -9.06% 2022-07-01
DAIOMR 0.3846 0.0003 -0.07% -0.09% -0.09% -0.16% 2022-07-01
DJFOMR 0.00216732 0.00000169 -0.08% -0.08% -0.08% -0.05% 2022-07-01
DKKOMR 0.0540579 0.0002218 -0.41% -0.76% -2.69% -11.84% 2022-07-01
DOPOMR 0.00704063 0.00000481 0.07% -0.44% 0.65% 4.05% 2022-07-01
DOTOMR 2.5721 0.0568 -2.16% -14.25% -35.49% -56.04% 2022-07-01
DZDOMR 0.00263974 0.00000509 -0.19% -0.19% -0.44% -8.13% 2022-07-01
EGPOMR 0.0205224 0.0000053 0.03% 0.00% -0.96% -16.50% 2022-06-30
ERNOMR 0.0256467 0.0000200 -0.08% -0.08% -0.08% -0.05% 2022-07-01
ETBOMR 0.00739815 0.00000658 -0.09% -0.27% -0.91% -15.97% 2022-07-01
ETHOMR 403.439 14.831 3.82% -7.63% -46.30% -50.31% 2022-07-01
GELOMR 0.13404 0.00219 1.66% 1.14% 2.36% 9.35% 2022-07-01
GHSOMR 0.0483899 0.0006546 -1.33% -1.96% -3.85% -26.45% 2022-07-01
GMDOMR 0.00712407 0.00000556 -0.08% -0.17% -0.45% -5.60% 2022-07-01
GNFOMR 0.0000444997 0.0000000347 -0.08% -0.04% -0.29% 12.94% 2022-07-01
GTQOMR 0.0496708 0.0000387 -0.08% -0.14% -0.98% -0.12% 2022-07-01
GYDOMR 0.00185114 0.00000048 0.03% 0.26% 0.00% -0.07% 2022-06-30
HKDOMR 0.0490267 0.0000416 -0.08% -0.04% -0.07% -1.08% 2022-07-01
HNLOMR 0.0157900 0.0000123 -0.08% -0.17% -0.13% -2.57% 2022-07-01
HRVOMR 0.0532435 0.0003770 -0.70% -1.11% -2.89% -12.60% 2022-07-01
HTGOMR 0.00342007 0.00000267 -0.08% 0.38% -3.17% -20.03% 2022-07-01
HUFOMR 0.00099777 0.00002107 -2.07% -1.67% -4.33% -23.19% 2022-07-01
IDROMR 0.0000257583 0.0000000893 -0.35% -0.75% -2.45% -2.96% 2022-07-01
ILSOMR 0.10918 0.00098 -0.89% -2.23% -5.93% -7.39% 2022-07-01
INROMR 0.00487178 0.00000473 -0.10% -1.12% -1.84% -5.63% 2022-07-01
IQDOMR 0.000263761 0.000000209 -0.08% -0.08% -0.08% -0.09% 2022-07-01
IRROMR 0.00000915952 0.00000000714 -0.08% -0.08% -0.08% -0.05% 2022-07-01
ISKOMR 0.00288467 0.00002912 -1.00% -0.65% -4.98% -7.07% 2022-07-01
JMDOMR 0.00257473 0.00000101 0.04% 0.57% 2.31% -0.33% 2022-06-30
JODOMR 0.54153 0.00226 -0.42% -0.42% -0.42% -0.39% 2022-07-01
JPYOMR 0.00284971 0.00001525 0.54% -0.20% -4.74% -17.40% 2022-07-01
KESOMR 0.00326570 0.00000255 -0.08% -0.33% -1.01% -8.49% 2022-07-01
KGSOMR 0.00483899 0.00000377 -0.08% -0.07% 1.52% 6.59% 2022-07-01
KHROMR 0.0000946837 0.0000001439 -0.15% -0.23% -0.35% -0.05% 2022-07-01
KMFOMR 0.000813732 0.000000466 0.06% -1.12% -2.96% -12.44% 2022-07-01
KRWOMR 0.000295565 0.000003461 -1.16% -0.21% -4.63% -12.89% 2022-07-01
KYDOMR 0.46655 0.00012 -0.03% -0.03% -0.03% 0.00% 2022-07-01
KZTOMR 0.000829365 0.000010216 1.25% 0.73% -8.43% -7.97% 2022-07-01
LAKOMR 0.0000256583 0.0000000341 -0.13% -0.07% -10.64% -36.93% 2022-07-01
LBPOMR 0.000255629 0.000000100 -0.04% -0.03% -0.04% -0.01% 2022-07-01
LKROMR 0.00108118 0.00000028 -0.03% 0.25% -0.31% -44.10% 2022-07-01
LNKOMR 2.3224 0.0374 -1.58% -13.79% -20.45% -66.93% 2022-07-01
LRDOMR 0.00254967 0.00000066 0.03% -0.40% -0.66% 12.88% 2022-06-30
LSLOMR 0.0234516 0.0002188 -0.92% -2.81% -4.82% -12.20% 2022-07-01
LTCOMR 19.5452 0.0667 -0.34% -8.74% -25.75% -63.05% 2022-07-01
LUNOMR 0.0000 0.0000 9.06% 100.47% 9.06% -100.00% 2022-07-01
LYDOMR 0.0798614 0.0000207 -0.03% -0.37% -1.25% -6.49% 2022-07-01
MADOMR 0.0383004 0.0000692 0.18% -0.28% -1.96% -11.15% 2022-07-01
MDLOMR 0.0202047 0.0000106 -0.05% 0.40% -0.49% -5.71% 2022-07-01
MGAOMR 0.0000946863 0.0000004929 -0.52% -0.52% -1.75% -4.55% 2022-07-01
MKDOMR 0.00650829 0.00001051 -0.16% -1.43% -2.83% -12.34% 2022-07-01
MMKOMR 0.000208054 0.000000054 -0.03% -0.03% -0.03% -11.24% 2022-07-01
MNTOMR 0.000123397 0.000000032 0.03% -0.22% -0.19% -9.56% 2022-06-30
MOPOMR 0.0476302 0.0000065 -0.01% 0.02% -0.01% -1.01% 2022-07-01
MTCOMR 0.1755 0.0005 -0.26% -19.35% -31.06% -57.58% 2022-07-01
MUROMR 0.00845005 0.00000337 0.04% -3.54% -5.73% -6.70% 2022-07-01
MVROMR 0.0249611 0.0000065 -0.03% -0.03% -0.03% 0.00% 2022-07-01
MWKOMR 0.000378596 0.000000098 -0.03% -0.48% -0.77% -23.03% 2022-07-01
MXNOMR 0.0189751 0.0001896 -0.99% -1.42% -3.13% -1.40% 2022-07-01
MYROMR 0.0873581 0.0000227 -0.03% -0.07% -0.68% -5.66% 2022-07-01
MZNOMR 0.00609019 0.00000158 -0.03% -0.03% -0.03% -0.55% 2022-07-01
NADOMR 0.0235053 0.0001797 -0.76% -2.57% -4.82% -11.90% 2022-07-01
NGNOMR 0.000927984 0.000000241 -0.03% -0.07% -0.04% -0.91% 2022-07-01
NIOOMR 0.0107785 0.0000028 -0.03% -0.03% -0.05% -2.41% 2022-07-01
NOKOMR 0.0386429 0.0004497 -1.15% -0.03% -5.99% -13.40% 2022-07-01
NPROMR 0.00304341 0.00000368 -0.12% -0.97% -1.80% -5.67% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.