Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDOMR 0.38474 0.00000 0.00% -0.01% -0.03% -0.01% -0.07% 2026-03-27
EUROMR 0.44386 0.00087 -0.19% -0.45% -2.33% -1.74% 6.73% 2026-03-26
GBPOMR 0.51317 0.00105 -0.20% -0.70% -1.08% -0.91% 2.94% 2026-03-26
AUDOMR 0.26624 0.00107 -0.40% -2.36% -2.75% 3.70% 9.72% 2026-03-26
NZDOMR 0.22188 0.00151 -0.68% -1.81% -3.85% 0.19% 0.42% 2026-03-26
PABOMR 0.38428 0.00048 -0.13% -0.13% -0.12% -0.13% -0.19% 2026-03-26
PENOMR 0.11121 0.00014 -0.13% -0.55% -3.00% -2.79% 4.85% 2026-03-26
PGKOMR 0.08928 0.00025 0.28% 0.15% -0.15% -1.16% -8.88% 2026-03-26
PHPOMR 0.00638848 0.00002354 -0.37% -0.76% -4.25% -2.18% -4.21% 2026-03-26
PKROMR 0.00137776 0.00000106 -0.08% 0.04% 0.09% 0.34% 0.29% 2026-03-26
PLNOMR 0.1036733 0.0003327 -0.32% 0.64% -3.56% -3.17% 4.78% 2026-03-26
PYGOMR 0.0000588253 0.0000000472 0.08% -0.65% -1.52% 0.37% 22.22% 2026-03-26
QAROMR 0.10522 0.00031 -0.29% -0.05% -0.32% -0.05% -0.40% 2026-03-26
RONOMR 0.0870354 0.0002573 -0.29% 0.58% -2.31% -1.84% 4.62% 2026-03-26
RSDOMR 0.00377696 0.00001003 -0.26% 0.68% -2.28% -1.92% 6.93% 2026-03-26
RUBOMR 0.00472803 0.00002209 -0.47% 3.07% -5.53% -3.23% 3.24% 2026-03-26
RWFOMR 0.000263521 0.000000026 0.01% -0.02% -0.16% -0.24% -4.13% 2026-03-26
SAROMR 0.10254 0.00001 -0.01% 0.06% -0.04% -0.04% -0.08% 2026-03-26
SCROMR 0.0277326 0.0000113 0.04% 9.46% 6.93% 9.84% 3.20% 2026-03-26
SDGOMR 0.000640166 0.000000918 -0.14% -0.15% -0.14% -0.16% -0.44% 2026-03-26
SEKOMR 0.0407689 0.0003688 -0.90% -0.16% -4.01% -2.33% 6.45% 2026-03-26
SGDOMR 0.29929 0.00095 -0.32% -0.62% -1.54% 0.05% 4.16% 2026-03-26
SLLOMR 0.0000159565 0.0000000093 -0.06% -0.05% -0.20% -3.93% -5.98% 2026-03-26
SOLOMR 33.07 2.20 -6.24% -3.30% 4.94% -30.92% -37.91% 2026-03-26
SOSOMR 0.000673211 0.000000035 -0.01% -0.18% -0.18% -0.18% -0.68% 2026-03-26
SRDOMR 0.0102186 0.0000398 -0.39% -0.63% 0.58% 1.73% -3.25% 2026-03-26
STDOMR 0.0179172 0.0000538 -0.30% 0.65% -2.30% -1.88% 6.00% 2026-03-26
SVCOMR 0.0439995 0.0000495 0.11% 0.11% 0.12% 0.11% -0.21% 2026-03-26
SYPOMR 0.003331082 0.000000404 0.01% -0.01% 0.01% -4.25% 11,152.14% 2026-03-26
SZLOMR 0.0225654 0.0001310 -0.58% -0.42% -6.36% -2.77% 6.97% 2026-03-26
THBOMR 0.0116623 0.0000897 -0.76% -0.61% -5.73% -4.52% 2.87% 2026-03-26
TJSOMR 0.0402300 0.0000462 0.12% 0.32% -0.61% -3.44% 13.38% 2026-03-26
TMTOMR 0.10961 0.00546 -4.75% -0.32% -0.30% -0.31% -0.50% 2026-03-26
TNDOMR 0.13160 0.00069 -0.52% 0.16% -1.91% -1.31% 6.47% 2026-03-26
TRYOMR 0.0086749 0.0000052 -0.06% -0.35% -1.02% -3.17% -14.39% 2026-03-26
TTDOMR 0.0567229 0.0001372 0.24% -0.07% 0.07% 0.20% -0.56% 2026-03-26
TWDOMR 0.0120412 0.0000017 -0.01% 0.20% -2.16% -1.90% 3.61% 2026-03-26
TZSOMR 0.000149414 0.000000008 -0.01% 1.16% -0.78% -4.47% 1.68% 2026-03-26
UAHOMR 0.0087740 0.0000195 0.22% 0.45% -1.14% -3.43% -5.08% 2026-03-26
UGXOMR 0.000103496 0.000000432 -0.42% 1.35% -3.19% -2.55% -1.41% 2026-03-26
UNIOMR 1.36 0.06 -4.40% -1.11% -5.51% -37.04% -47.37% 2026-03-26
URYOMR 0.00949682 0.00000595 0.06% -0.02% -5.18% -3.61% 3.63% 2026-03-26
USCOMR 0.38 0.00 0.00% -0.02% -0.02% 0.02% -0.08% 2026-03-26
FJDOMR 0.17119 0.00152 -0.88% -1.10% -2.32% 1.18% 0.62% 2026-03-26
USTOMR 0.38 0.00 -0.04% -0.07% -0.06% 0.08% -0.11% 2026-03-26
UZSOMR 0.0000315619 0.0000000493 -0.16% -0.10% -0.44% -1.53% 5.58% 2026-03-26
VNDOMR 0.0000146006 0.0000000013 -0.01% -0.16% -1.05% -0.20% -3.09% 2026-03-26
XAFOMR 0.000676395 0.000008988 1.35% 1.81% 0.34% -1.87% 7.15% 2026-03-26
XLMOMR 0.067 0.002 -2.49% 4.56% 8.85% -13.82% -39.59% 2026-03-26
XMROMR 125.17 5.82 -4.45% -4.26% -3.78% -24.97% 44.54% 2026-03-26
XOFOMR 0.000679153 0.000000936 -0.14% 0.30% -1.99% -1.33% 7.22% 2026-03-26
XPFOMR 0.00371013 0.00001186 -0.32% 0.62% -2.33% -1.90% 6.60% 2026-03-26
XRPOMR 0.52611 0.01799 -3.31% -5.51% 0.78% -25.67% -41.53% 2026-03-26
YEROMR 0.00161215 0.00000076 -0.05% -0.05% -0.14% -0.13% 2.76% 2026-03-26
ZAROMR 0.0225106 0.0001914 -0.84% -0.67% -6.79% -3.10% 6.70% 2026-03-26
ZIGOMR 0.015 0.000 -0.43% -0.41% 1.12% 2.53% 5.30% 2026-03-26
ZMWOMR 0.021 0.000 -0.72% 4.18% 0.34% 17.93% 55.00% 2026-03-26
ADAOMR 0.10 0.00 0.04% -4.82% -8.31% -23.49% -65.50% 2026-03-27
AEDOMR 0.10476 0.00002 0.02% 0.02% 0.01% 0.00% -0.06% 2026-03-27
AFNOMR 0.00610698 0.00010293 1.71% 1.96% 0.49% 4.86% 12.40% 2026-03-27
ALGOMR 0.032 0.000 -0.15% -5.47% -2.67% -24.12% -60.85% 2026-03-27
ALLOMR 0.00462462 0.00001607 -0.35% 0.66% -1.91% -1.11% 10.03% 2026-03-26
AMDOMR 0.001017684 0.000002358 -0.23% -0.18% -0.28% 0.87% 3.30% 2026-03-26
AOAOMR 0.000419011 0.000000261 0.06% 0.06% 0.07% 0.08% -0.74% 2026-03-26
ARSOMR 0.00027964 0.00000018 0.06% 1.35% 2.36% 5.47% -22.21% 2026-03-26
ATMOMR 0.66 0.02 -2.92% -5.45% -7.41% -11.09% -64.36% 2026-03-26
AVXOMR 3.55 0.17 -4.61% -2.59% 2.95% -25.01% -58.08% 2026-03-26
AZNOMR 0.22647 0.00014 0.06% 0.06% 0.07% 0.06% -0.29% 2026-03-26
BCHOMR 177.95 4.14 -2.28% 1.52% 0.23% -22.76% 42.27% 2026-03-26
BDTOMR 0.00313578 0.00000000 0.00% 0.00% -0.40% -0.33% -1.45% 2026-03-25
BHDOMR 1.01960 0.00058 0.06% 0.05% -0.08% -0.11% -0.17% 2026-03-26
BIFOMR 0.000129613 0.000000081 0.06% 0.03% -0.06% -0.34% -1.43% 2026-03-26
BNBOMR 242.05 7.22 -2.90% -1.58% 2.43% -27.27% -1.38% 2026-03-26
BNDOMR 0.29996 0.00030 -0.10% 0.09% -1.46% 0.25% 4.39% 2026-03-26
BOBOMR 0.0555227 0.0000383 -0.07% 0.08% 0.08% -0.07% -1.07% 2026-03-26
BRLOMR 0.0736419 0.0001990 0.27% 0.93% -1.67% 5.59% 9.74% 2026-03-26
BSDOMR 0.38366 0.00110 -0.29% -0.29% -0.28% -0.29% -0.35% 2026-03-26
BTCOMR 26655.1 782.1 -2.85% -0.93% 5.16% -20.82% -20.59% 2026-03-26
BWPOMR 0.0280633 0.0000557 -0.20% -0.74% -3.93% 2.37% -0.83% 2026-03-26
BYROMR 0.12945 0.00037 -0.29% 2.64% -2.88% -1.17% 9.81% 2026-03-26
CADOMR 0.27819 0.00041 -0.15% -0.66% -1.41% -0.80% 3.36% 2026-03-26
CDFOMR 0.000166127 0.000000104 0.06% -0.20% -6.95% -1.45% 23.69% 2026-03-26
CHFOMR 0.48524 0.00073 -0.15% -0.59% -2.88% -0.01% 11.12% 2026-03-26
CLPOMR 0.000420177 0.000000679 0.16% -0.01% -5.46% -1.70% 0.82% 2026-03-26
CNYOMR 0.0556521 0.0000934 -0.17% -0.51% -0.72% 0.91% 5.06% 2026-03-26
COPOMR 0.0001040161 0.0000000943 0.09% 0.18% 1.85% 1.91% 11.62% 2026-03-26
CRCOMR 0.000830404 0.000005039 0.61% 0.72% 2.28% 7.37% 7.16% 2026-03-26
CUCOMR 0.0160417 0.0000100 0.06% 0.06% 0.07% 0.06% 0.00% 2026-03-26
CVEOMR 0.00403220 0.00000881 0.22% 1.22% -1.66% -1.08% 7.84% 2026-03-26
CZKOMR 0.0181869 0.0000245 0.13% 1.08% -2.85% -2.74% 9.38% 2026-03-26
DAIOMR 0.39 0.00 0.15% 0.12% 0.12% 0.15% 0.19% 2026-03-26
DJFOMR 0.00216195 0.00000135 0.06% 0.06% 0.07% 0.06% -0.27% 2026-03-26
DKKOMR 0.0595222 0.0000046 0.01% 0.94% -2.02% -1.59% 7.25% 2026-03-26
DOPOMR 0.00636322 0.00001861 -0.29% -0.65% -0.47% 4.34% 3.96% 2026-03-26
DOTOMR 0.51 0.02 -3.20% -13.61% -17.62% -26.28% -71.56% 2026-03-26
DZDOMR 0.00289515 0.00000502 -0.17% -0.17% -2.20% -2.51% 0.48% 2026-03-26
EGPOMR 0.0073000 0.0000246 -0.34% -0.89% -9.02% -9.50% -4.25% 2026-03-26
ERNOMR 0.0256667 0.0000160 0.06% 0.06% 0.07% 0.06% 0.00% 2026-03-26
ETBOMR 0.00245701 0.00001732 0.71% 0.42% -0.33% -0.77% -18.03% 2026-03-26
ETHOMR 795.945 38.326 -4.59% -3.25% 7.15% -30.28% 3.29% 2026-03-26
GELOMR 0.14265 0.00009 0.06% 0.73% -0.86% -0.05% 1.59% 2026-03-26
GHSOMR 0.0351997 0.0000538 0.15% -0.19% -2.42% -3.91% 41.71% 2026-03-26
GMDOMR 0.00518692 0.00000027 -0.01% -0.01% 0.00% -0.46% -2.66% 2026-03-26
GNFOMR 0.0000438850 0.0000000123 -0.03% -0.04% 0.04% -0.22% -1.86% 2026-03-26
GTQOMR 0.0502928 0.0000026 -0.01% -0.01% 0.26% 0.25% 0.59% 2026-03-26
GYDOMR 0.00184174 0.00000430 0.23% 0.19% 0.05% 0.18% 0.24% 2026-03-26
HKDOMR 0.0491751 0.0000377 -0.08% 0.12% -0.02% -0.53% -0.68% 2026-03-26
HNLOMR 0.0144894 0.0000008 -0.01% -0.32% -0.34% -0.72% -3.80% 2026-03-26
HTGOMR 0.00293986 0.00000948 0.32% 0.25% 0.06% -0.01% -0.27% 2026-03-26
HUFOMR 0.00114390 0.00000506 -0.44% 2.15% -5.21% -2.67% 10.63% 2026-03-26
IDROMR 0.0000227747 0.0000000489 -0.21% 0.77% -0.79% -1.19% -1.67% 2026-03-26
ILSOMR 0.12311 0.00032 -0.26% -0.10% -0.18% 1.97% 18.22% 2026-03-26
INROMR 0.00408741 0.00001028 -0.25% -1.01% -3.33% -4.53% -8.99% 2026-03-26
IQDOMR 0.000293890 0.000000180 0.06% 0.06% 0.06% 0.06% -0.08% 2026-03-26
IRROMR 0.00000029347 0.00000000046 0.16% 0.40% -0.05% -96.79% -96.80% 2026-03-25
ISKOMR 0.00310926 0.00000335 0.11% 1.05% -1.84% 1.27% 7.47% 2026-03-26
JMDOMR 0.00244973 0.00000774 0.32% 0.03% -0.73% 1.17% -0.64% 2026-03-26
JODOMR 0.54265 0.00003 -0.01% -0.01% 0.00% -0.01% -0.03% 2026-03-26
JPYOMR 0.00241130 0.00000139 -0.06% -1.14% -2.19% -1.77% -5.40% 2026-03-26
KESOMR 0.00296182 0.00000587 -0.20% -0.24% -0.70% -0.70% -0.68% 2026-03-26
KGSOMR 0.00439954 0.00000027 -0.01% -0.01% 0.00% -0.02% -1.20% 2026-03-26
KHROMR 0.0000961401 0.0000001181 0.12% 0.17% 0.08% 0.17% -0.21% 2026-03-26
KMFOMR 0.000901030 0.000003755 -0.42% 0.34% -2.17% -1.62% 6.73% 2026-03-26
KRWOMR 0.000255558 0.000000012 0.00% 0.24% -4.85% -4.32% -2.50% 2026-03-26
KYDOMR 0.46288 0.00002 -0.01% -0.01% -0.01% -0.01% -0.04% 2026-03-26
KZTOMR 0.000796398 0.000001098 -0.14% -0.23% 3.29% 5.02% 3.54% 2026-03-26
LAKOMR 0.0000178244 0.0000000115 0.06% -0.61% -0.84% 0.15% -0.42% 2026-03-26
LBPOMR 0.000004299 0.000000003 0.06% 0.06% 0.07% 0.06% -0.06% 2026-03-26
LKROMR 0.00122377 0.00000106 0.09% -0.82% -1.71% -1.44% -5.76% 2026-03-26
LNKOMR 3.43 0.17 -4.78% -1.39% 2.39% -26.75% -42.47% 2026-03-26
LRDOMR 0.00210532 0.00000003 0.00% -0.05% 0.45% -3.10% 9.39% 2026-03-25
LSLOMR 0.0225850 0.0001031 -0.45% -0.31% -6.49% -2.84% 7.10% 2026-03-26
LTCOMR 21.0645 0.7283 -3.34% -1.46% 0.35% -28.70% -41.03% 2026-03-26
LUNOMR 0.000 0.000 0.00% -20.00% 33.35% -20.00% -42.89% 2026-03-06
LYDOMR 0.0602927 0.0000665 -0.11% -0.04% -1.03% -15.13% -24.70% 2026-03-26
MADOMR 0.0412506 0.0000014 0.00% 0.46% -1.75% -2.29% 3.14% 2026-03-26
MDLOMR 0.0220229 0.0001025 -0.46% -0.58% -2.52% -4.19% 2.62% 2026-03-26
MGAOMR 0.0000923768 0.0000003137 0.34% 0.00% 1.83% 10.20% 11.67% 2026-03-26
MKDOMR 0.00722486 0.00001836 -0.25% 0.46% -1.78% -1.62% 6.48% 2026-03-25
MMKOMR 0.000183761 0.000000010 -0.01% -0.01% 0.00% -0.01% -0.05% 2026-03-26
MNTOMR 0.000107319 0.000000457 -0.42% -0.42% -0.45% -0.71% -3.05% 2026-03-26
MOPOMR 0.0477108 0.0000439 -0.09% 0.16% -0.03% -0.52% -0.67% 2026-03-26
MTCOMR 0.04 0.00 -3.67% -2.38% -14.24% -5.88% -59.32% 2026-03-26
MUROMR 0.00825268 0.00002885 -0.35% -0.24% -0.67% -0.80% -2.19% 2026-03-26
MVROMR 0.0248862 0.0000013 -0.01% -0.01% 0.00% -0.01% -0.33% 2026-03-26
MWKOMR 0.000221922 0.000000012 -0.01% -0.01% 0.00% -0.01% -1.03% 2026-03-26
MXNOMR 0.0216291 0.0000248 -0.11% -0.29% -3.12% 1.29% 14.07% 2026-03-26
MYROMR 0.0963295 0.0007218 -0.74% -1.97% -2.74% 1.59% 10.83% 2026-03-26
MZNOMR 0.00602003 0.00002966 -0.49% -0.51% -0.49% -0.46% -1.07% 2026-03-26
NADOMR 0.0225892 0.0000988 -0.44% -1.42% -6.43% -2.80% 7.12% 2026-03-26
NGNOMR 0.000277466 0.000000179 -0.06% -2.21% -2.16% 4.25% 10.64% 2026-03-26
NIOOMR 0.0104777 0.0000222 0.21% 0.21% 0.22% 0.21% -0.39% 2026-03-26
NOKOMR 0.0397428 0.0000552 0.14% -2.04% -1.74% 4.21% 8.19% 2026-03-26
NPROMR 0.00255353 0.00000523 -0.20% -1.63% -3.46% -4.57% -9.05% 2026-03-26