NADOMR - Aktienkurs

Wechselkurs

0.0268

Täglich Wechseln:

-0.00002 -0.09%

Jährlich:

20.73%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NADJPY	7.6158		-0.0018	-0.02%	21.80%	2021-08-05
OMRJPY	284.6727		0.2144	0.08%	4.03%	2021-08-05
NADCNY	0.4496		0.0027	0.60%	8.93%	2021-08-03
OMRCNY	16.7730		-0.0185	-0.11%	-7.42%	2021-08-05
NADCHF	0.0630		-0.0001	-0.14%	16.95%	2021-08-05
OMRCHF	2.3541		-0.0010	-0.04%	-0.66%	2021-08-05
NADCAD	0.0870		-0.0003	-0.35%	9.80%	2021-08-05
OMRCAD	3.2513		-0.0083	-0.26%	-6.74%	2021-08-05
NADBRL	0.3598		0.0002	0.06%	16.59%	2021-08-05
OMRBRL	13.3255		-0.1027	-0.76%	-3.04%	2021-08-05
NADAUD	0.0938		-0.0004	-0.45%	13.47%	2021-08-05
NADEUR	0.0587		-0.0001	-0.11%	17.06%	2021-08-05
NADGBP	0.0499		-0.0002	-0.32%	10.61%	2021-08-05
NADNZD	0.0984		-0.0004	-0.42%	8.68%	2021-08-05
NADOMR	0.0268		-0.00002	-0.09%	20.73%	2021-08-05
NADUSD	0.0695		-0.0001	-0.13%	15.55%	2021-08-05
OMRAUD	3.5077		-0.0124	-0.35%	-4.05%	2021-08-05
OMREUR	2.1945		-0.0002	-0.01%	-1.00%	2021-08-05
OMRGBP	1.8666		-0.0041	-0.22%	-8.09%	2021-08-05
OMRNZD	3.6779		-0.0120	-0.32%	-6.19%	2021-08-05
OMRUSD	2.5974		-0.0007	-0.03%	-0.08%	2021-08-05

	Aktuell	Chg	%Chg
EURUSD	1.18394	0.0002	0.02%
GBPUSD	1.39084	0.0020	0.15%
AUDUSD	0.73957	0.0015	0.20%
BTCUSD	37,806.26	1,935	-4.87%
NZDUSD	0.70562	0.0015	0.21%
USDJPY	109.72	0.2320	0.21%
USDCNY	6.45868	0.0044	-0.07%
USDCHF	0.90673	0.0003	0.03%
USDCAD	1.25033	0.0043	-0.34%
USDMXN	19.9005	0.0755	-0.38%
USDINR	74.1250	0.0240	-0.03%
USDBRL	5.1183	0.0502	-0.97%
USDRUB	73.1366	0.0706	0.10%
DXY	92.243	0.0274	-0.03%
[+]

	Aktuell	Chg	%Chg
US30	34,971	180	0.52%
US500	4,416.94	14	0.32%
USNDX	15,117	33	0.22%
JP225	27,716	132	0.48%
GB100	7,118	6	-0.09%
DE30	15,745	53	0.34%
FR40	6,784	38	0.56%
IT40	25,636	146	0.57%
ES35	8,807	14	0.16%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,819	8	0.22%
CATSX	20,330	36	-0.18%
[+]

	Aktuell	Chg	%Chg
Apple	146.68	0.27	-0.18%
Tesla	713.50	2.58	0.36%
Microsoft	287.35	0.84	0.29%
Amazon	3,351.70	3.02	-0.09%
Facebook	359.42	0.50	0.14%
Alibaba	198.56	2.15	-1.07%
Visa	237.89	1.26	0.53%
JPMorgan Chase	152.71	1.47	0.97%
Intel	53.82	0.08	-0.15%
Johnson & Johnson	173.20	0.12	-0.07%
Procter & Gamble	142.89	0.46	0.32%
Exxon Mobil	57.11	0.27	0.48%
3M	198.77	1.24	0.63%
Goldman Sachs	381.62	4.01	1.06%
[+]

	Aktuell	Chg	%Chg
Crude Oil	68.4800	0.33	0.48%
Brent	70.7300	0.35	0.50%
Natural gas	4.1830	0.03	0.60%
Gasoline	2.2730	0.02	1.02%
Heating oil	2.0864	0.01	0.59%
Gold	1,801.20	10.21	-0.56%
Silver	25.186	0.17	-0.67%
Copper	4.3355	0.01	0.13%
Soybeans	1,409.2500	5.75	0.41%
Wheat	713.7500	3.25	-0.45%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	Aktuell	Chg	%Chg
US	1.2019	0.022	0.02%
UK	0.5310	0.017	0.02%
Japan	0.0090	0.005	0.01%
Australia	1.1600	0.015	0.02%
Germany	-0.5050	0.012	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	6.9500	0.040	-0.04%
India	6.2070	0.008	0.01%
Canada	1.1590	0.024	0.02%
Italy	0.5183	0.038	-0.04%
France	-0.1650	0.022	-0.02%
South Africa	8.8800	0.005	0.01%
Sweden	0.0600	0.015	-0.02%
Netherlands	-0.3850	0.125	0.13%
[+]