Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
NADJPY 8.07300 0.00052 -0.01% -2.61% 1.13% 8.94% 2024-04-19
NADCNY 0.37857 0.00006 -0.02% -3.57% -0.80% -0.20% 2024-04-19
NADCHF 0.0474977 0.0001452 -0.30% -3.52% 1.08% -3.80% 2024-04-19
NADCAD 0.0717614 0.0001478 -0.21% -3.11% -0.02% -3.10% 2024-04-19
NADMXN 0.89827 0.00653 0.73% 0.97% 1.02% -9.47% 2024-04-19
NADINR 4.35501 0.00984 -0.23% -3.44% -0.86% -3.78% 2024-04-19
NADBRL 0.27155 0.00217 -0.79% -1.44% 2.01% -2.76% 2024-04-19
NADRUB 4.86436 0.03277 -0.67% -3.62% -0.35% 8.22% 2024-04-19
NADKRW 71.9316 0.0627 -0.09% -2.71% 1.64% -1.68% 2024-04-19
NADIDR 846.765 0.037 0.00% -2.39% 1.85% 3.71% 2024-04-19
NADTRY 1.70130 0.00042 0.02% -3.04% -0.65% 59.51% 2024-04-19
NADSAR 0.19589 0.00000 0.00% -3.49% -1.30% -5.06% 2024-04-19
NADSEK 0.57031 0.00265 -0.46% -1.71% 3.26% 0.16% 2024-04-19
NADNGN 60.1044 0.0381 0.06% -10.55% -23.07% 137.46% 2024-04-19
NADPLN 0.21138 0.00143 -0.67% -1.68% 0.65% -8.86% 2024-04-19
NADARS 45.46763 0.04710 0.10% -2.95% 0.72% 280.01% 2024-04-19
NADNOK 0.57543 0.00182 -0.32% -1.74% 2.07% -1.10% 2024-04-19
NADTWD 1.69971 0.00296 0.17% -2.53% 1.11% 1.03% 2024-04-19
NADIRR 2196.48 0.39 -0.02% -3.50% -0.94% -5.03% 2024-04-19
NADAED 0.19178 0.00001 0.00% -3.50% -1.32% -5.08% 2024-04-19
NADCOP 204.458 0.560 -0.27% -1.19% -0.31% -18.07% 2024-04-19
NADCRC 26.2265 0.0648 0.25% -2.16% -0.74% -10.30% 2024-04-19
NADCUC 1.25326 0.00857 -0.68% -3.50% -1.09% -5.17% 2024-04-18
NADCVE 5.42858 0.00226 -0.04% -2.66% 1.08% -1.95% 2024-04-19
NADCZK 1.23771 0.00210 -0.17% -3.25% 0.71% 5.32% 2024-04-19
NADDAI 0.0522 0.0000 -0.03% -3.50% -1.34% -5.10% 2024-04-19
NADDJF 9.2996 0.0191 0.21% -3.30% -0.94% -4.80% 2024-04-19
NADDKK 0.36567 0.00041 -0.11% -2.83% 0.68% -2.28% 2024-04-19
NADDOP 3.10052 0.00261 -0.08% -3.25% -0.26% 3.40% 2024-04-19
NADDOT 0.0077 0.0000 -0.10% 18.69% 27.61% -11.85% 2024-04-19
NADDZD 7.03068 0.00039 -0.01% -3.30% -1.10% -5.61% 2024-04-19
NADEGP 2.52361 0.00037 -0.01% -1.90% 1.46% 48.68% 2024-04-19
NADERN 0.78329 0.00000 0.00% -3.50% -1.33% -5.09% 2024-04-19
NADETB 2.98172 0.00235 0.08% -2.48% -0.29% 0.23% 2024-04-19
NADETH 0.0000170211 0.0000000051 -0.03% 10.28% 5.43% -38.74% 2024-04-19
NADEUR 0.0490046 0.0000626 -0.13% -2.86% 0.61% -2.44% 2024-04-19
NADFJD 0.11893 0.00011 0.09% -1.96% -0.93% -3.13% 2024-04-19
NADGBP 0.0421392 0.0001457 0.35% -2.23% 1.28% -4.74% 2024-04-19
NADGEL 0.13943 0.00039 0.28% -2.59% -1.95% 1.97% 2024-04-19
NADGHS 0.70235 0.00052 -0.07% -3.14% 2.48% 9.10% 2024-04-19
NADGMD 3.54569 0.00131 -0.04% -3.36% -1.33% 2.53% 2024-04-19
NADGNF 449.086 7.415 -1.62% -2.49% -0.25% -4.03% 2024-04-19
NADGTQ 0.40617 0.00009 0.02% -1.26% -1.48% -5.18% 2024-04-19
NADGYD 10.9086 0.0000 0.00% -3.54% -1.04% -6.04% 2024-04-19
NADHKD 0.40905 0.00010 0.02% -3.55% -1.20% -5.29% 2024-04-19
NADHNL 1.29295 0.00384 0.30% -1.34% -0.72% -4.22% 2024-04-19
NADHTG 6.92759 0.01000 0.14% -2.80% -1.35% -18.41% 2024-04-19
NADHUF 19.3320 0.0102 -0.05% -1.63% 0.67% 1.64% 2024-04-19
NADAFN 3.75927 0.01728 -0.46% -2.36% -0.29% -20.55% 2024-04-18
NADALG 0.2946 0.0036 -1.21% 23.97% 25.61% 5.95% 2024-04-19
NADALL 4.96658 0.00470 0.09% -0.50% -0.70% -11.55% 2024-04-19
NADAMD 20.6005 0.0313 -0.15% -2.50% -2.75% -3.16% 2024-04-19
NADAOA 44.0355 0.1012 0.23% -2.27% -0.58% 58.74% 2024-04-19
NADBSD 0.0522219 0.0000146 0.03% -2.85% -1.32% -5.09% 2024-04-19
NADBTC 0.00000081472 0.00000000776 -0.94% 5.48% -1.88% -56.70% 2024-04-19
NADBWP 0.72326 0.00299 0.42% -2.43% 0.45% 0.30% 2024-04-19
NADBYR 0.17090 0.00005 0.03% -3.35% -1.12% 23.35% 2024-04-19
NADATM 0.0063 0.0001 -0.83% 25.15% 30.23% 34.13% 2024-04-19
NADAUD 0.0813005 0.0000038 0.00% -1.73% 0.30% -0.81% 2024-04-19
NADAVX 0.0015 0.0000 -1.11% 26.03% 51.65% -49.14% 2024-04-19
NADAZN 0.08877 0.00000 0.00% -3.50% -1.04% -4.81% 2024-04-19
NADBCH 0.0001 0.0000 1.28% 24.10% -26.05% -75.22% 2024-04-19
NADBDT 5.73135 0.00061 0.01% -1.99% -1.10% -1.83% 2024-04-19
NADBGN 0.09577 0.00009 -0.09% -2.93% 0.57% -2.47% 2024-04-19
NADBHD 0.0196862 0.0000037 0.02% -2.75% -1.15% -5.09% 2024-04-19
NADBIF 149.817 0.104 -0.07% -2.44% -0.40% 31.90% 2024-04-19
NADBIH 0.09591 0.00007 -0.08% -1.42% 0.69% -2.34% 2024-04-19
NADBNB 0.0001 0.0000 -0.92% 5.05% -9.87% -45.15% 2024-04-19
NADBND 0.0711399 0.0001206 0.17% -1.15% 0.18% -3.10% 2024-04-19
NADBOB 0.36163 0.00049 -0.14% -0.98% -0.24% -4.19% 2024-04-19
NADISK 7.37546 0.00157 0.02% -2.66% 1.82% -1.64% 2024-04-19
NADJMD 8.1391 0.0283 0.35% -1.90% 0.72% -2.38% 2024-04-19
NADJOD 0.0370078 0.0000052 -0.01% -3.51% -1.23% -5.10% 2024-04-19
NADKES 6.97128 0.02611 0.38% -0.12% -0.21% -6.22% 2024-04-19
NADKGS 4.64838 0.00052 0.01% -3.61% -1.87% -3.47% 2024-04-19
NADKHR 212.219 0.992 0.47% -0.63% -0.67% -5.00% 2024-04-19
NADKMF 24.1554 0.0013 -0.01% -1.59% 1.30% -2.24% 2024-04-19
NADILS 0.19695 0.00101 -0.51% -2.30% 1.66% -1.70% 2024-04-19
NADIQD 68.4126 0.0053 0.01% -1.38% -1.24% -5.66% 2024-04-19
NADCDF 145.300 0.993 -0.68% -3.50% 0.08% 27.46% 2024-04-18
NADCLP 49.9149 0.4914 -0.97% -3.44% -2.36% 14.27% 2024-04-19
NADKYD 0.0430809 0.0005573 -1.28% -4.08% -1.09% -5.17% 2024-04-18
NADKZT 23.3115 0.0136 0.06% -3.73% -2.43% -7.23% 2024-04-19
NADLAK 1113.473 2.950 0.27% -2.09% 0.96% 18.71% 2024-04-19
NADLBP 4681.4621 2.6110 0.06% -3.36% -1.16% 467.24% 2024-04-19
NADLKR 15.7726 0.0423 0.27% -2.35% -1.91% -9.99% 2024-04-19
NADLNK 0.0037 0.0000 -0.23% 21.09% 18.85% -47.27% 2024-04-19
NADLRD 10.15666 0.06942 -0.68% -3.50% -0.32% 14.20% 2024-04-18
NADLSL 1.00000 0.00026 0.03% 0.05% 0.01% -0.12% 2024-04-19
NADLTC 0.000639943 0.000006736 -1.04% 16.64% -3.15% 8.48% 2024-04-19
NADLUN 580.2147 55.0046 10.47% 40.60% 53.86% 27.51% 2024-04-19
NADLYD 0.25481 0.00102 0.40% -2.02% 0.02% -2.64% 2024-04-19
NADMAD 0.52997 0.00091 0.17% 0.60% -0.16% -5.03% 2024-04-19
NADMDL 0.93530 0.00064 0.07% -0.56% 0.48% -6.04% 2024-04-19
NADMGA 230.026 2.037 0.89% -1.86% -2.83% -4.91% 2024-04-19
NADMKD 3.01895 0.00395 -0.13% -2.06% 0.84% -2.09% 2024-04-19
NADMMK 109.668 0.036 0.03% -3.50% -1.02% -4.80% 2024-04-19
NADMNT 178.575 0.214 0.12% -1.81% 0.52% -6.95% 2024-04-17
NADMOP 0.42133 0.00014 0.03% -1.24% -1.20% -5.29% 2024-04-19
NADMTC 0.0776 0.0005 0.63% 25.82% 36.47% 52.29% 2024-04-19
NADMUR 2.42963 0.00075 0.03% -0.49% -0.06% -1.65% 2024-04-19
NADMVR 0.80679 0.00052 -0.06% -3.50% -0.90% -4.99% 2024-04-19
NADMWK 90.8616 0.0522 -0.06% -2.93% 3.01% 62.78% 2024-04-19
NADTZS 135.326 0.444 0.33% -3.07% 0.40% 5.06% 2024-04-19
NADUAH 2.07924 0.00951 0.46% -1.31% 0.74% 2.33% 2024-04-19
NADUGX 198.991 0.109 0.05% -2.40% -2.92% -3.17% 2024-04-19
NADUNI 0.0069 0.0003 -3.58% 16.94% 39.12% -26.68% 2024-04-19
NADURY 2.00512 0.01672 -0.83% -3.77% -1.10% -6.39% 2024-04-19
NADUSC 0.0522 0.0000 0.01% -3.50% -1.32% -5.09% 2024-04-19
NADUSD 0.0522193 0.0000000 0.00% -3.50% -1.33% -5.09% 2024-04-19
NADUST 0.0522 0.0000 0.01% -3.54% -1.44% -5.10% 2024-04-19
NADUZS 663.446 0.603 0.09% -2.94% -0.06% 5.67% 2024-04-19
NADVND 1328.72 6.98 -0.52% 0.34% 1.83% 2.65% 2024-04-19
NADXAF 32.1736 0.0964 0.30% -2.74% 0.71% -2.31% 2024-04-19
NADXLM 0.4661 0.0064 -1.36% 12.21% 6.39% -17.68% 2024-04-19
NADXMR 0.0004 0.0000 -3.33% 6.85% 9.74% 20.51% 2024-04-19
NADXOF 32.1410 0.1044 0.33% -2.84% 0.97% -1.74% 2024-04-19
NADXPF 5.87206 0.00522 -0.09% -3.11% 1.33% -1.71% 2024-04-19
NADXRP 0.10394 0.00002 0.02% 16.97% 18.17% -6.63% 2024-04-19
NADYER 13.0731 0.0026 0.02% -3.51% -0.84% -5.03% 2024-04-19
NADZAR 0.99767 0.00322 -0.32% -1.50% -0.24% -0.29% 2024-04-19
NADZMW 1.3408 0.0054 0.40% -0.61% -1.54% 40.46% 2024-04-19
NADNPR 6.97502 0.00257 -0.04% -2.22% -0.80% -3.64% 2024-04-19
NADNZD 0.0886110 0.0001411 0.16% -1.73% 1.32% -0.18% 2024-04-19
NADOMR 0.0201029 0.0000010 0.01% -3.15% -1.33% -5.07% 2024-04-19
NADPAB 0.0522219 0.0000146 0.03% -1.19% -1.32% -5.09% 2024-04-19
NADPEN 0.19530 0.00031 -0.16% -2.95% 0.18% -5.58% 2024-04-19
NADPGK 0.19846 0.00337 1.73% -2.50% -0.46% 2.66% 2024-04-19
NADPHP 3.00191 0.00961 0.32% -1.73% 1.51% -3.26% 2024-04-19
NADPKR 14.5509 0.0078 0.05% -2.75% -1.26% -5.27% 2024-04-19
NADPYG 386.354 0.082 0.02% -3.29% -0.02% -1.49% 2024-04-19
NADQAR 0.19010 0.00026 -0.14% -3.52% -1.21% -5.16% 2024-04-19
NADRON 0.24390 0.00021 -0.09% -2.76% 0.72% -1.43% 2024-04-19
NADRSD 5.74057 0.00611 -0.11% -2.73% 0.67% -2.39% 2024-04-19
NADNIO 1.93003 0.00052 0.03% -1.84% -0.38% -2.96% 2024-04-19
NADMYR 0.24982 0.00005 -0.02% -2.72% -0.20% 2.26% 2024-04-19
NADMZN 3.31593 0.02480 -0.74% -3.04% -0.80% -4.67% 2024-04-19
NADSGD 0.0710856 0.0000360 -0.05% -2.88% 0.11% -3.17% 2024-04-19
NADSLL 1179.549 3.641 0.31% -3.44% -1.74% -1.82% 2024-04-19
NADSOL 0.0004 0.0000 -2.72% 13.95% 15.21% -85.33% 2024-04-19
NADSOS 29.8433 0.1828 0.62% -2.06% -0.48% -3.27% 2024-04-19
NADSRD 1.79338 0.00232 0.13% -4.86% -3.80% -11.23% 2024-04-19
NADSSP 82.3528 0.5629 -0.68% -3.47% -0.29% 78.34% 2024-04-18
NADSTD 1.22063 0.01305 1.08% -1.20% 2.30% -0.77% 2024-04-19
NADSVC 0.45694 0.00007 0.02% -0.96% -1.22% -5.08% 2024-04-19
NADSYP 678.930 4.640 -0.68% -3.50% -1.08% 390.99% 2024-04-18
NADSZL 0.99791 0.00209 -0.21% -0.99% -0.24% -0.36% 2024-04-19
NADTHB 1.92449 0.00178 0.09% -2.36% 0.93% 1.56% 2024-04-19
NADTJS 0.57054 0.00060 -0.10% -2.64% -1.45% -4.87% 2024-04-19
NADTMT 0.18329 0.00052 0.29% -3.22% -0.52% -4.63% 2024-04-19
NADTND 0.16454 0.00044 -0.27% -2.48% 0.65% -4.54% 2024-04-19
NADSCR 0.71399 0.00197 0.28% 3.95% 1.19% -4.23% 2024-04-19
NADSDG 30.6005 0.6710 -2.15% -0.44% -3.43% -1.57% 2024-04-19
NADRWF 67.7546 0.1828 0.27% -1.69% 0.53% 11.85% 2024-04-19
NADTTD 0.35462 0.00023 0.06% -1.44% -0.22% -4.57% 2024-04-19
NADADA 0.1111 0.0030 -2.66% 20.18% 23.91% -16.51% 2024-04-19

Exchange Rates