Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NADJPY 9.44591 0.08734 0.93% -0.24% -2.35% -0.23% 15.13% 2026-03-23
NADCNY 0.41068 0.00475 1.17% 0.28% -4.69% -2.54% 2.99% 2026-03-23
NADCHF 0.0469221 0.0006090 1.32% 0.01% -3.17% -2.03% -3.22% 2026-03-23
NADCAD 0.0818720 0.0012170 1.51% 0.67% -4.43% -1.21% 3.86% 2026-03-23
NADMXN 1.05984 0.00738 0.70% -0.51% -1.87% -2.62% -4.69% 2026-03-23
NADINR 5.51189 0.01071 0.19% 0.25% -2.57% 1.54% 16.05% 2026-03-20
NADBRL 0.31097 0.00190 0.61% -0.39% -3.69% -6.68% -0.50% 2026-03-20
NADRUB 4.91473 0.18592 -3.65% 3.86% 2.73% 3.32% 5.19% 2026-03-20
NADKRW 88.4306 0.2731 0.31% -0.51% -1.87% 1.63% 9.56% 2026-03-20
NADIDR 997.600 2.933 -0.29% -0.89% -5.13% -1.07% 10.06% 2026-03-20
NADTRY 2.60638 0.01573 -0.60% -0.74% -4.61% 0.47% 26.46% 2026-03-20
NADSAR 0.22086 0.00143 -0.64% -1.13% -5.59% -2.52% 7.01% 2026-03-20
NADSEK 0.55037 0.00047 0.09% -1.24% -2.55% -1.15% -1.26% 2026-03-20
NADNGN 79.7630 0.6100 -0.76% -3.94% -4.81% -8.65% -5.59% 2026-03-20
NADPLN 0.21787 0.00019 -0.09% -1.43% -2.44% 0.37% 2.43% 2026-03-20
NADARS 81.97839 0.61380 -0.74% -1.30% -4.44% -6.48% 39.40% 2026-03-20
NADNOK 0.58078 0.01860 3.31% 0.31% -2.89% -4.70% 0.23% 2026-03-23
NADTWD 1.88145 0.00416 -0.22% -0.94% -4.33% -0.64% 3.54% 2026-03-20
NADIRR 77998.34 374.24 -0.48% -0.61% -2.57% 2,970.93% 3,275.29% 2026-03-19
NADAED 0.21604 0.00144 -0.66% -1.19% -5.68% -2.62% 6.90% 2026-03-20
NADCOP 218.402 0.145 -0.07% -0.68% -5.54% -4.09% -5.04% 2026-03-20
NADCRC 27.4677 0.2943 -1.06% -2.34% -7.69% -8.59% 0.47% 2026-03-20
NADCUC 1.41162 0.00934 -0.66% -1.19% -5.68% -2.62% 6.90% 2026-03-20
NADCVE 5.63167 0.06419 -1.13% -1.52% -3.86% -1.23% 0.30% 2026-03-20
NADCZK 1.24748 0.00313 -0.25% -1.34% -3.20% 0.37% -1.67% 2026-03-20
NADDAI 0.060 0.001 1.49% 0.62% -4.36% -1.29% 8.53% 2026-03-23
NADDJF 10.4742 0.0693 -0.66% -1.19% -5.68% -2.62% 7.19% 2026-03-20
NADDKK 0.38032 0.00137 -0.36% -1.57% -3.79% -1.03% 0.55% 2026-03-20
NADDOP 3.44081 0.03284 -0.95% -5.67% -9.85% -9.71% -0.32% 2026-03-20
NADDOT 0.042 0.002 5.90% 2.56% -12.54% 22.80% 239.63% 2026-03-23
NADDZD 7.77847 0.03213 -0.41% -1.12% -4.08% -0.61% 6.02% 2026-03-20
NADEGP 3.07262 0.02034 -0.66% -1.38% 3.59% 6.64% 10.54% 2026-03-20
NADERN 0.88226 0.00584 -0.66% -1.19% -5.68% -2.62% 6.90% 2026-03-20
NADETB 9.24608 0.08495 -0.91% -0.95% -4.64% -1.49% 30.02% 2026-03-20
NADETH 0.0000276636 0.0000002759 1.01% -2.31% -13.15% 35.89% -1.11% 2026-03-23
NADEUR 0.0513894 0.0005996 1.18% -1.03% -3.17% -0.11% 1.17% 2026-03-23
NADFJD 0.13028 0.00045 -0.35% -1.07% -5.99% -5.15% 2.83% 2026-03-20
NADGBP 0.0444147 0.0003576 0.81% -0.95% -4.19% -1.03% 4.44% 2026-03-23
NADGEL 0.15969 0.00141 -0.88% -1.44% -4.27% -1.94% 5.85% 2026-03-20
NADGHS 0.64111 0.00498 -0.77% -0.73% -6.54% 1.05% -24.85% 2026-03-20
NADGMD 4.36277 0.02888 -0.66% -1.19% -5.61% -2.18% 9.82% 2026-03-20
NADGNF 516.710 2.236 -0.43% -0.99% -5.55% -2.22% 9.07% 2026-03-20
NADGTQ 0.45054 0.00298 -0.66% -1.30% -5.82% -2.75% 6.41% 2026-03-20
NADGYD 12.3046 0.0933 -0.75% -0.90% -5.72% -2.67% 6.70% 2026-03-20
NADHKD 0.46718 0.00681 1.48% 0.67% -4.47% -0.62% 9.38% 2026-03-23
NADHNL 1.55682 0.01031 -0.66% -1.19% -5.63% -2.23% 10.67% 2026-03-20
NADHTG 7.71424 0.06255 -0.80% -1.16% -5.71% -2.41% 7.40% 2026-03-20
NADHUF 20.0082 0.0498 0.25% -1.36% -0.67% 1.18% -1.05% 2026-03-20
NADAFN 3.70549 0.09794 -2.58% -2.03% -5.93% -7.15% -4.42% 2026-03-20
NADALG 0.68 0.02 3.65% 7.18% -4.56% 25.18% 135.76% 2026-03-23
NADALL 4.88242 0.01988 -0.41% -1.86% -4.16% -1.75% -2.41% 2026-03-20
NADAMD 22.1706 0.1799 -0.80% -1.32% -5.65% -3.75% 2.99% 2026-03-20
NADAOA 53.9355 0.4654 -0.86% -1.19% -5.86% -2.83% 7.49% 2026-03-20
NADBSD 0.0588055 0.0004011 -0.68% -1.21% -5.69% -2.64% 6.88% 2026-03-20
NADBTC 0.00000083841 0.00000000486 0.58% 0.37% -8.99% 21.45% 28.25% 2026-03-23
NADBWP 0.80481 0.00201 -0.25% -0.51% -2.27% -5.07% 7.80% 2026-03-20
NADBYR 0.17840 0.00405 -2.22% 1.21% -0.08% 0.55% -0.72% 2026-03-20
NADATM 0.034 0.002 5.32% 6.06% 22.07% 7.91% 182.31% 2026-03-23
NADAUD 0.0850287 0.0013223 1.58% 0.13% -4.08% -6.07% -2.93% 2026-03-23
NADAVX 0.006 0.000 2.00% 2.72% -10.81% 27.57% 118.33% 2026-03-23
NADAZN 0.09999 0.00066 -0.66% -1.19% -5.68% -2.62% 7.22% 2026-03-20
NADBCH 0.000 0.000 0.27% -3.44% 13.64% 23.16% -27.03% 2026-03-23
NADBDT 7.26465 0.04283 -0.59% -2.22% -3.99% -1.65% 8.79% 2026-03-19
NADBHD 0.0222094 0.0001441 -0.64% -1.19% -5.54% -2.46% 7.08% 2026-03-20
NADBIF 174.687 1.142 -0.65% -1.32% -5.54% -2.25% 8.47% 2026-03-20
NADBNB 0.000 0.000 2.04% 3.40% -7.87% 33.81% 8.06% 2026-03-23
NADBND 0.0753626 0.0002679 -0.35% -1.03% -4.60% -2.98% 2.61% 2026-03-20
NADBOB 0.40633 0.00368 -0.90% -1.57% -6.04% -2.86% 7.81% 2026-03-20
NADISK 7.31717 0.02978 -0.41% -2.00% -4.59% -3.33% 0.02% 2026-03-20
NADJMD 9.2383 0.0637 -0.68% -1.15% -5.06% -3.75% 7.54% 2026-03-20
NADJOD 0.0417015 0.0002760 -0.66% -1.19% -5.68% -2.62% 6.90% 2026-03-20
NADKES 7.67022 0.04820 -0.62% -0.30% -4.65% -1.56% 7.90% 2026-03-19
NADKGS 5.14345 0.03405 -0.66% -1.19% -5.71% -2.62% 8.82% 2026-03-20
NADKHR 234.975 2.444 -1.03% -1.69% -6.08% -2.96% 6.82% 2026-03-20
NADKMF 25.1738 0.2667 -1.05% -1.19% -3.70% -0.79% 0.89% 2026-03-20
NADILS 0.18274 0.00130 -0.71% -2.36% -6.21% -5.07% -9.72% 2026-03-20
NADIQD 77.0307 0.5300 -0.68% -1.21% -5.70% -2.65% 6.95% 2026-03-20
NADCDF 135.956 0.900 -0.66% 0.47% -5.64% -1.39% -13.68% 2026-03-20
NADCLP 54.5142 0.4805 0.89% -0.04% 0.85% 0.26% 6.76% 2026-03-20
NADKYD 0.0492120 0.0002902 -0.59% -0.53% -5.05% -1.98% 7.60% 2026-03-19
NADKZT 28.3058 0.1518 -0.53% -3.21% -9.07% -7.64% 2.31% 2026-03-20
NADLAK 1263.102 8.302 -0.65% -0.49% -5.48% -3.28% 6.81% 2026-03-20
NADLBP 5278.3899 23.5639 -0.44% -0.98% -5.47% -2.41% 7.19% 2026-03-20
NADLKR 18.3457 0.1179 -0.64% -1.22% -4.93% -1.99% 12.49% 2026-03-20
NADLNK 0.007 0.000 1.23% 0.14% -9.05% 31.71% 65.83% 2026-03-23
NADLRD 10.74407 0.07112 -0.66% -1.33% -6.30% 0.44% -2.36% 2026-03-20
NADLSL 0.99917 0.00682 0.69% -0.08% -0.03% -0.07% 0.27% 2026-03-20
NADLTC 0.001073771 0.000027235 2.60% 0.21% -7.86% 36.49% 77.51% 2026-03-23
NADLUN 1502.77 3.53 -0.23% 19.79% -28.32% 24.40% 92.02% 2026-03-06
NADLYD 0.37525 0.00377 -1.00% -1.11% -4.86% 14.71% 42.22% 2026-03-20
NADMAD 0.55054 0.00223 -0.40% -1.60% -3.71% 0.01% 3.72% 2026-03-20
NADMDL 1.01813 0.01503 -1.45% -0.84% -4.46% 0.69% 3.42% 2026-03-20
NADMGA 244.974 1.897 -0.77% -1.19% -9.05% -11.64% -4.12% 2026-03-20
NADMKD 3.17466 0.01157 -0.36% -0.36% -2.88% 0.31% 2.07% 2026-03-19
NADMMK 123.146 0.815 -0.66% -1.19% -5.68% -2.62% 6.90% 2026-03-20
NADMNT 210.919 0.449 -0.21% -1.16% -5.23% -1.91% 10.41% 2026-03-20
NADMOP 0.47483 0.00323 -0.68% -1.26% -5.44% -2.02% 7.74% 2026-03-20
NADMTC 0.595 0.026 -4.18% -1.09% 1.29% -0.95% 128.94% 2026-03-20
NADMUR 2.73530 0.01840 -0.67% 0.09% -5.50% -2.09% 10.85% 2026-03-20
NADMVR 0.90932 0.00602 -0.66% -1.19% -5.68% -2.62% 7.18% 2026-03-20
NADMWK 101.9698 0.6750 -0.66% -1.19% -5.68% -2.62% 7.94% 2026-03-20
NADTZS 152.140 1.649 -1.07% -1.70% -5.43% 2.39% 5.54% 2026-03-20
NADUAH 2.57600 0.02613 -1.00% -2.64% -4.48% 0.70% 12.68% 2026-03-20
NADUGX 222.266 1.615 -0.72% -0.36% -1.00% 1.57% 10.25% 2026-03-20
NADUNI 0.017 0.000 2.48% 12.72% -6.47% 55.54% 106.08% 2026-03-23
NADURY 2.36953 0.01650 -0.69% -0.91% -2.00% 0.45% 2.20% 2026-03-20
NADUSC 0.060 0.001 1.47% 0.61% -4.35% -1.30% 8.55% 2026-03-23
NADUSD 0.0596374 0.0008630 1.47% 0.60% -4.36% -1.27% 8.54% 2026-03-23
NADUST 0.060 0.001 1.49% 0.65% -4.36% -1.39% 8.53% 2026-03-23
NADUZS 717.277 4.574 -0.63% -0.62% -5.48% -1.08% 0.88% 2026-03-20
NADVND 1547.60 8.94 -0.57% -1.05% -4.43% -2.58% 10.11% 2026-03-20
NADXAF 33.3333 0.7543 -2.21% -2.35% -6.40% -1.14% 0.25% 2026-03-20
NADXLM 0.36 0.01 1.57% -0.16% -10.23% 19.93% 81.69% 2026-03-23
NADXMR 0.000 0.000 -0.59% 1.35% -17.55% 20.49% -35.00% 2026-03-23
NADXOF 33.6141 0.2521 -0.74% -0.49% -3.35% -0.45% 1.58% 2026-03-20
NADXPF 6.09347 0.01162 -0.19% -1.39% -3.66% -0.84% 1.03% 2026-03-20
NADXRP 0.04131 0.00063 1.55% -2.49% -7.63% 25.79% 78.83% 2026-03-23
NADYER 14.0309 0.0905 -0.64% -1.15% -5.61% -2.54% 3.79% 2026-03-20
NADZAR 1.00014 0.00895 0.90% 0.05% 0.08% -0.03% 0.14% 2026-03-20
NADZIG 1.49 0.01 -0.62% -1.85% -6.51% -4.56% 1.35% 2026-03-20
NADZMW 1.15 0.01 -1.06% -1.07% -2.66% -14.09% -27.93% 2026-03-20
NADNPR 8.79566 0.02035 0.23% 0.17% -3.11% 1.27% 15.68% 2026-03-20
NADNZD 0.1016732 0.0008767 0.87% -0.97% -3.18% -3.11% 6.18% 2026-03-23
NADOMR 0.0226447 0.0001357 -0.60% -1.12% -5.61% -2.57% 6.92% 2026-03-20
NADPAB 0.0588585 0.0003482 -0.59% -1.12% -5.61% -2.56% 6.98% 2026-03-20
NADPEN 0.20318 0.00133 -0.65% -1.04% -3.07% 0.02% 2.00% 2026-03-20
NADPGK 0.25303 0.00252 -0.98% -1.43% -6.96% -1.66% 13.73% 2026-03-20
NADPHP 3.52680 0.02370 -0.67% -0.36% -2.39% -0.89% 11.98% 2026-03-20
NADPKR 16.4174 0.1101 -0.67% -1.44% -5.80% -3.01% 6.52% 2026-03-20
NADPYG 384.063 2.669 -0.69% 0.01% -4.68% -3.14% -12.33% 2026-03-20
NADQAR 0.21437 0.00141 -0.65% -1.22% -5.62% -2.90% 6.90% 2026-03-20
NADRON 0.25937 0.00092 -0.35% -1.53% -3.86% -1.05% 2.80% 2026-03-20
NADRSD 5.97948 0.02105 -0.35% -1.49% -3.79% -0.92% 0.64% 2026-03-20
NADNIO 2.15977 0.01903 -0.87% -1.40% -5.88% -2.83% 7.25% 2026-03-20
NADMYR 0.23168 0.00153 -0.66% -0.87% -4.81% -5.48% -4.86% 2026-03-20
NADMZN 3.75901 0.00653 -0.17% -1.17% -5.22% -2.18% 7.98% 2026-03-20
NADSGD 0.0760454 0.0006572 0.87% -0.07% -4.04% -2.12% 3.56% 2026-03-23
NADSLL 1418.526 9.390 -0.66% -1.03% -4.91% 1.38% 13.74% 2026-03-20
NADSOL 0.001 0.000 -0.15% -2.81% -13.15% 34.59% 52.74% 2026-03-23
NADSOS 33.6047 0.2319 -0.69% -1.04% -5.54% -2.48% 7.53% 2026-03-20
NADSRD 2.20517 0.01698 -0.76% -1.30% -6.65% -4.69% 10.18% 2026-03-20
NADSTD 1.25928 0.00517 -0.41% -1.61% -3.87% -1.05% 1.40% 2026-03-20
NADSVC 0.51451 0.00383 -0.74% -1.27% -5.75% -2.70% 6.98% 2026-03-20
NADSYP 6.793 0.048 -0.70% -1.19% -5.68% 1.69% -99.05% 2026-03-20
NADSZL 0.98990 0.00160 -0.16% -1.00% -1.00% -1.15% -0.97% 2026-03-20
NADTHB 1.93215 0.01030 0.54% 0.87% -0.27% 1.55% 4.11% 2026-03-20
NADTJS 0.56480 0.00210 -0.37% -1.01% -4.05% 1.25% -5.48% 2026-03-20
NADTMT 0.20586 0.00131 -0.63% -1.17% -5.66% -2.61% 7.06% 2026-03-20
NADTND 0.17123 0.00066 -0.38% -2.11% -4.24% -1.75% 1.05% 2026-03-20
NADSCR 0.87344 0.02566 -2.85% 5.05% -2.85% -5.11% 9.63% 2026-03-20
NADSDG 35.3492 0.1849 -0.52% -1.06% -5.54% -2.47% 7.28% 2026-03-20
NADRWF 85.8144 0.6213 -0.72% -1.46% -5.55% -2.46% 11.58% 2026-03-20
NADTTD 0.39895 0.00276 -0.69% -1.26% -5.66% -2.83% 7.16% 2026-03-20
NADADA 0.23 0.01 3.02% 1.97% -0.71% 25.41% 191.83% 2026-03-23