Preis Tag %Tag %Jahr Datum
EGPJPY 3.18857 0.01942 0.61% -25.09% 2024-03-19
NADJPY 7.92125 0.04733 0.60% 11.68% 2024-03-19
EGPCNY 0.15287 -0.00024 -0.16% -31.38% 2024-03-19
NADCNY 0.37978 -0.00064 -0.17% 2.30% 2024-03-19
EGPCHF 0.0188231 -0.0000401 -0.21% -37.49% 2024-03-19
NADCHF 0.0467615 -0.0001051 -0.22% -6.80% 2024-03-19
EGPCAD 0.0287827 0.0000301 0.10% -35.02% 2024-03-19
NADCAD 0.0715039 0.0000663 0.09% -3.12% 2024-03-19
EGPAUD 0.0325612 0.0001637 0.51% -32.52% 2024-03-19
EGPEUR 0.0195474 0.0000004 0.002% -35.36% 2024-03-19
EGPGBP 0.0167134 0.0000171 0.10% -36.70% 2024-03-19
EGPNZD 0.0350801 0.0001476 0.42% -32.40% 2024-03-19
EGPUSD 0.0212038 -0.0000456 -0.21% -34.37% 2024-03-19
NADAUD 0.0808906 0.0003973 0.49% 0.60% 2024-03-19
NADEUR 0.0485631 -0.0000023 -0.005% -3.63% 2024-03-19
NADGBP 0.0415206 0.0000375 0.09% -5.64% 2024-03-19
NADNZD 0.0871483 0.0003564 0.41% 0.77% 2024-03-19
NADUSD 0.0526759 -0.0001196 -0.23% -2.48% 2024-03-19
EGPBRL 0.10583 0.00123 1.18% -37.76% 2024-03-18
NADBRL 0.26459 -0.00200 -0.75% -7.01% 2024-03-18
NADEGP 2.47932 -0.06925 -2.72% 48.16% 2024-03-18