Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDNAD 19.2000 0.0300 0.16% 0.95% 1.70% 4.52% 2024-04-24
EURNAD 20.5386 0.0221 0.11% 1.56% 0.40% 2.59% 2024-04-24
GBPNAD 23.9140 0.0395 0.17% 1.04% 0.26% 5.66% 2024-04-24
AUDNAD 12.4719 0.0342 0.28% 2.16% 1.03% 2.72% 2024-04-24
NZDNAD 11.3923 0.0143 0.13% 1.56% 0.56% 1.90% 2024-04-24
OMRNAD 49.8740 0.0766 0.15% 0.82% 1.68% 5.90% 2024-04-24
PABNAD 19.1971 0.0041 0.02% 0.78% 1.69% 5.87% 2024-04-24
PENNAD 5.18541 0.00222 -0.04% 2.40% 1.41% 6.86% 2024-04-24
PGKNAD 5.04993 0.00056 0.01% 0.43% 0.69% -2.09% 2024-04-24
PHPNAD 0.33231 0.00144 -0.43% -0.53% -0.97% 1.99% 2024-04-24
PKRNAD 0.0689528 0.0000941 0.14% 0.84% 1.48% 7.67% 2024-04-24
PLNNAD 4.73889 0.02336 -0.49% 2.31% -0.26% 8.74% 2024-04-24
PYGNAD 0.00258412 0.00000255 -0.10% 0.46% 0.51% 2.57% 2024-04-24
QARNAD 5.27400 0.01618 0.31% 1.01% 1.83% 5.88% 2024-04-24
RONNAD 4.12451 0.00211 0.05% 1.48% 0.16% 1.53% 2024-04-24
RSDNAD 0.17518 0.00008 0.05% 1.47% 0.25% 2.52% 2024-04-24
RUBNAD 0.20814 0.00229 1.11% 3.22% 2.42% -7.60% 2024-04-24
RWFNAD 0.0148263 0.0000530 -0.36% 0.76% 0.27% -9.85% 2024-04-24
SARNAD 5.11899 0.00793 0.16% 0.85% 1.69% 5.88% 2024-04-24
SCRNAD 1.41052 0.00486 -0.34% 7.06% 1.43% 5.34% 2024-04-24
SDGNAD 0.0327645 0.0007505 2.34% 3.05% 3.91% 2.11% 2024-04-24
SEKNAD 1.76508 0.00913 -0.51% 1.49% -1.15% -0.35% 2024-04-24
SGDNAD 14.1058 0.0197 0.14% 1.10% 0.54% 3.73% 2024-04-24
SLLNAD 0.00084763 0.00000005 -0.01% 0.84% 1.84% 2.51% 2024-04-24
SOLNAD 2878.2553 95.6572 -3.22% 10.48% -19.36% 640.84% 2024-04-24
SOSNAD 0.0335958 0.0001542 -0.46% 0.22% 1.08% 4.69% 2024-04-24
SRDNAD 0.56162 0.00182 0.32% 1.88% 3.70% 13.98% 2024-04-24
SSPNAD 0.0121593 0.0000037 0.03% 1.43% 1.91% -43.77% 2024-04-23
STDNAD 0.82581 0.00889 -1.06% 0.95% -1.12% 0.99% 2024-04-24
SVCNAD 2.19393 0.00041 0.02% 0.78% 1.68% 5.87% 2024-04-24
SYPNAD 0.00147445 0.00000000 0.00% 1.43% 1.54% -79.58% 2024-04-23
SZLNAD 1.00000 0.00239 0.24% 0.00% -0.09% 0.00% 2024-04-24
THBNAD 0.51780 0.00143 -0.28% -0.22% -0.33% -1.93% 2024-04-24
TJSNAD 1.75549 0.00047 -0.03% 0.77% 1.73% 5.14% 2024-04-24
TMTNAD 5.47009 0.00706 -0.13% 0.70% 1.12% 5.29% 2024-04-24
TNDNAD 6.10299 0.02692 0.44% 1.39% 0.84% 1.81% 2024-04-24
TRYNAD 0.58964 0.00082 0.14% 0.69% 0.30% -36.88% 2024-04-24
TTDNAD 2.82927 0.00113 0.04% 0.82% 1.54% 5.46% 2024-04-24
TWDNAD 0.58779 0.00171 -0.29% 0.38% -0.93% -0.65% 2024-04-24
TZSNAD 0.00741313 0.00002584 0.35% 0.84% 0.13% -4.09% 2024-04-24
UAHNAD 0.48554 0.00071 0.15% 0.88% 1.00% -1.11% 2024-04-24
UGXNAD 0.00503506 0.00000551 0.11% 1.36% 3.66% 3.72% 2024-04-24
UNINAD 149.2992 3.5051 -2.29% 8.65% -36.28% 53.71% 2024-04-24
URYNAD 0.50031 0.00214 0.43% 2.18% 0.41% 7.50% 2024-04-24
USCNAD 19.1994 0.0298 0.16% 0.95% 1.70% 4.53% 2024-04-24
FJDNAD 8.35986 0.01928 0.23% 0.02% 1.00% 2.74% 2024-04-23
USTNAD 19.1839 0.0121 0.06% 0.86% 1.59% 4.42% 2024-04-24
UZSNAD 0.00150943 0.00000046 -0.03% 0.48% 0.68% -4.93% 2024-04-24
VNDNAD 0.000755311 0.000001921 0.26% 0.32% -1.02% -2.13% 2024-04-24
XAFNAD 0.0312793 0.0001032 0.33% 1.36% 0.27% 2.42% 2024-04-24
XLMNAD 2.2143 0.0379 -1.68% 8.46% -14.05% 27.06% 2024-04-24
XMRNAD 2313.4080 12.1047 -0.52% 3.86% -13.52% -21.15% 2024-04-24
XOFNAD 0.0312958 0.0001198 0.38% 1.50% -0.12% 2.48% 2024-04-24
XPFNAD 0.17135 0.00095 0.56% 0.41% -0.36% 1.76% 2024-04-24
XRPNAD 10.13587 0.32443 -3.10% 7.79% -17.72% 17.47% 2024-04-24
YERNAD 0.0766697 0.0001045 0.14% 0.81% 1.52% 5.69% 2024-04-24
ZARNAD 0.99819 0.00492 -0.49% -0.18% -0.16% -0.19% 2024-04-24
ZMWNAD 0.7348 0.0070 -0.94% -3.29% 3.84% -28.68% 2024-04-24
ADANAD 9.1803 0.4160 -4.34% 4.68% -25.88% 31.93% 2024-04-24
AEDNAD 5.21981 0.00021 0.00% 0.68% 1.53% 5.70% 2024-04-23
AFNNAD 0.26544 0.00011 -0.04% 0.21% 0.09% 26.23% 2024-04-23
ALGNAD 4.1030 0.4166 11.30% 23.15% -19.39% 21.99% 2024-04-24
ALLNAD 0.20268 0.00046 0.23% 1.29% 1.48% 12.68% 2024-04-23
AMDNAD 0.0489730 0.0001447 0.30% 2.81% 2.92% 4.38% 2024-04-23
AOANAD 0.0227817 0.0000795 0.35% 0.65% 0.48% -36.65% 2024-04-23
ARSNAD 0.02196 0.00001 -0.06% 0.22% -0.41% -73.32% 2024-04-23
ATMNAD 163.0368 3.9090 -2.34% 4.36% -29.03% -17.42% 2024-04-24
AVXNAD 708.2880 25.7313 -3.51% 6.50% -34.83% 130.19% 2024-04-24
AZNNAD 11.27647 0.00000 0.00% 0.68% 1.24% 5.41% 2024-04-23
BCHNAD 9256.3200 445.3492 -4.59% -0.62% 0.37% 328.20% 2024-04-24
BDTNAD 0.17488 0.00036 0.20% 0.75% 1.43% 2.33% 2024-04-23
BGNNAD 10.48802 0.04514 0.43% 1.48% 0.24% 2.39% 2024-04-23
BHDNAD 50.8529 0.0013 0.00% 0.64% 1.36% 5.71% 2024-04-23
BIFNAD 0.00669635 0.00002852 0.43% 0.90% 0.95% -23.75% 2024-04-23
BIHNAD 10.49031 0.04743 0.45% 1.46% 0.41% 2.41% 2024-04-23
BNBNAD 11606.4000 1.0350 -0.01% 13.28% 4.82% 93.09% 2024-04-24
BNDNAD 14.0811 0.0248 0.18% 0.89% 0.36% 3.55% 2024-04-23
BOBNAD 2.77742 0.01549 0.56% 1.11% 0.77% 4.93% 2024-04-23
BRLNAD 3.73539 0.02480 0.67% 2.48% -1.56% 3.70% 2024-04-23
BSDNAD 19.1928 0.0401 0.21% 0.75% 1.66% 5.85% 2024-04-23
BTCNAD 1233638 39,595 -3.11% 2.88% -7.91% 147.73% 2024-04-24
BWPNAD 1.37928 0.00764 -0.55% 0.13% -0.33% -0.56% 2024-04-23
BYRNAD 5.86472 0.01121 0.19% 0.76% 1.46% -18.55% 2024-04-23
CADNAD 14.0143 0.0176 -0.13% 1.72% 0.84% 4.64% 2024-04-24
CDFNAD 0.00688330 0.00000000 0.00% 1.37% 1.54% -17.81% 2024-04-23
CHFNAD 20.9935 0.0313 -0.15% 0.63% -0.01% 2.73% 2024-04-24
CLPNAD 0.0200450 0.0000789 -0.39% 3.82% 3.81% -10.02% 2024-04-23
CNYNAD 2.64029 0.00045 -0.02% 0.72% 1.43% 0.48% 2024-04-24
COPNAD 0.00490915 0.00000835 0.17% 1.15% 1.27% 20.79% 2024-04-23
CRCNAD 0.0382467 0.0000191 -0.05% 0.56% 1.17% 11.93% 2024-04-23
CUCNAD 0.79875 0.00000 0.00% 1.43% 1.54% 5.72% 2024-04-23
CVENAD 0.18512 0.00057 0.31% 0.89% -0.24% 1.89% 2024-04-23
CZKNAD 0.81369 0.00531 0.66% 1.29% 0.44% -4.76% 2024-04-23
DAINAD 19.1954 0.0260 0.14% 0.82% 1.70% 5.88% 2024-04-24
DJFNAD 0.1077790 0.0000873 -0.08% 0.60% 1.39% 5.54% 2024-04-23
DKKNAD 2.75066 0.01326 0.48% 1.48% 0.26% 2.35% 2024-04-23
DOPNAD 0.32611 0.00338 1.05% 1.87% 1.95% -2.05% 2024-04-23
DOTNAD 134.4864 4.4903 -3.23% 5.02% -26.74% 25.83% 2024-04-24
DZDNAD 0.14282 0.00038 0.26% 1.11% 1.55% 6.42% 2024-04-23
EGPNAD 0.39893 0.00076 0.19% 1.69% 0.06% -32.13% 2024-04-23
ERNNAD 1.27800 0.00000 0.00% 0.68% 1.54% 5.72% 2024-04-23
ETBNAD 0.33708 0.00153 0.46% 1.00% 1.05% 0.60% 2024-04-23
ETHNAD 60274.6 1,460.5 -2.37% 2.64% -12.02% 80.69% 2024-04-24
GELNAD 7.14499 0.01601 -0.22% 0.24% 1.24% -2.67% 2024-04-23
GHSNAD 1.42000 0.00105 -0.07% 0.46% -2.60% -9.16% 2024-04-23
GMDNAD 0.28222 0.00000 0.00% 0.68% 1.28% -6.61% 2024-04-23
GNFNAD 0.00222881 0.00000937 -0.42% 0.58% 0.41% 4.57% 2024-04-23
GTQNAD 2.46861 0.00666 0.27% 0.80% 1.80% 5.99% 2024-04-23
GYDNAD 0.0915910 0.0001754 -0.19% 0.68% 1.05% 6.58% 2024-04-23
HKDNAD 2.45172 0.00473 0.19% 0.85% 1.58% 6.13% 2024-04-24
HNLNAD 0.77744 0.00195 0.25% 0.96% 1.45% 5.18% 2024-04-23
HTGNAD 0.14485 0.00041 0.28% 0.83% 1.78% 22.23% 2024-04-23
HUFNAD 0.0522170 0.0003829 0.74% 2.00% 1.28% -2.03% 2024-04-23
IDRNAD 0.00118652 0.00000726 0.62% 1.81% -0.73% -2.89% 2024-04-23
ILSNAD 5.10874 0.01282 0.25% 0.43% -1.41% 2.75% 2024-04-23
INRNAD 0.23018 0.00028 0.12% 1.14% 1.69% 4.03% 2024-04-23
IQDNAD 0.0146512 0.0000176 0.12% 0.75% 1.59% 6.58% 2024-04-23
IRRNAD 0.000455615 0.000000000 0.00% 0.65% 1.36% 5.54% 2024-04-23
ISKNAD 0.13650 0.00062 0.46% 1.82% -0.64% 2.30% 2024-04-23
JMDNAD 0.1233559 0.0003475 0.28% 0.60% -0.43% 2.73% 2024-04-23
JODNAD 27.0495 0.0038 0.01% 0.68% 1.44% 5.74% 2024-04-23
JPYNAD 0.12388 0.00005 0.04% 0.65% -0.65% -8.30% 2024-04-23
KESNAD 0.14253 0.00053 -0.37% -1.19% -0.72% 6.39% 2024-04-23
KGSNAD 0.21576 0.00013 0.06% 0.97% 2.30% 4.14% 2024-04-23
KHRNAD 0.00472504 0.00001728 0.37% 0.38% 0.91% 6.35% 2024-04-23
KMFNAD 0.0414823 0.0000000 0.00% 1.00% -0.22% 2.17% 2024-04-23
KRWNAD 0.0139769 0.0000593 0.43% 2.11% -0.88% 2.72% 2024-04-23
KYDNAD 23.0964 0.0000 0.00% 0.82% 1.54% 5.09% 2024-04-23
KZTNAD 0.0431951 0.0001928 0.45% 1.69% 2.93% 8.80% 2024-04-23
LAKNAD 0.00089987 0.00000134 0.15% 0.57% -0.55% -14.64% 2024-04-23
LBPNAD 0.0002140 0.0000001 -0.06% 0.74% 1.43% -82.30% 2024-04-23
LKRNAD 0.0639222 0.0001713 0.27% 0.74% 2.46% 11.05% 2024-04-23
LNKNAD 280.9079 10.6204 -3.64% 8.92% -22.97% 119.10% 2024-04-24
LRDNAD 0.09902 0.00000 0.00% 1.90% 1.75% -11.58% 2024-04-23
LSLNAD 1.00000 0.00000 0.00% 0.11% -0.03% -0.02% 2024-04-23
LTCNAD 1614.53 19.52 -1.19% 5.84% -6.24% 1.02% 2024-04-24
LUNNAD 0.0021 0.0002 -8.19% 10.92% -30.08% 14.83% 2024-04-24
LYDNAD 3.93197 0.00034 -0.01% 0.16% 0.52% 3.05% 2024-04-23
MADNAD 1.89182 0.00361 0.19% 1.15% 1.11% 5.55% 2024-04-23
MDLNAD 1.07644 0.00339 0.32% 0.59% 0.47% 6.35% 2024-04-23
MGANAD 0.00432995 0.00001945 -0.45% -0.08% 0.31% 5.13% 2024-04-23
MKDNAD 0.33334 0.00147 0.44% 1.59% 0.01% 2.56% 2024-04-23
MMKNAD 0.00913933 0.00001850 0.20% 0.75% 1.36% 5.53% 2024-04-23
MNTNAD 0.00564405 0.00000083 -0.01% 1.46% 0.60% 8.17% 2024-04-23
MOPNAD 2.37782 0.00467 0.20% 0.70% 1.47% 6.03% 2024-04-23
MTCNAD 13.6896 0.2562 -1.84% 1.83% -30.65% -23.71% 2024-04-24
MURNAD 0.41190 0.00005 -0.01% 1.04% 0.80% 2.23% 2024-04-23
MVRNAD 1.23997 0.00000 0.00% 0.62% 1.28% 5.45% 2024-04-23
MWKNAD 0.0110727 0.0000618 0.56% 1.19% 0.69% -37.92% 2024-04-23
MXNNAD 1.12539 0.00462 -0.41% 0.69% -0.61% 11.52% 2024-04-24
MYRNAD 4.01046 0.00168 -0.04% 0.62% 0.33% -1.91% 2024-04-23
MZNNAD 0.30156 0.00052 0.17% 1.15% 1.05% 5.18% 2024-04-23
NGNNAD 0.0155292 0.0000120 -0.08% -6.94% 19.10% -60.60% 2024-04-23
NIONAD 0.52234 0.00290 0.56% 0.61% 1.29% 4.14% 2024-04-23
NOKNAD 1.74948 0.00844 -0.48% 0.87% -0.84% 1.62% 2024-04-24
NPRNAD 0.14401 0.00011 0.08% 1.14% 1.82% 4.08% 2024-04-24

Exchange Rates