ERNNAD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
ERNJPY	7.3126		-0.0190	-0.26%	3.35%	2021-09-20
NADJPY	7.4311		0.0258	0.35%	18.17%	2021-09-21
ERNCNY	0.4319		-0.0001	-0.03%	-4.00%	2021-09-21
ERNCHF	0.0616		-0.0003	-0.48%	1.28%	2021-09-21
NADCHF	0.0625		0.0001	0.13%	15.99%	2021-09-22
ERNCAD	0.0854		0.00001	0.02%	-4.47%	2021-09-21
NADCAD	0.0867		0.0001	0.10%	14.10%	2021-09-22
ERNBRL	0.3523		-0.0003	-0.07%	0.89%	2021-09-20
NADBRL	0.3573		-0.0015	-0.43%	10.16%	2021-09-20
ERNAUD	0.0922		0.0004	0.43%	-0.96%	2021-09-21
ERNEUR	0.0568		0.000003	0.01%	-2.55%	2021-09-21
ERNGBP	0.0488		0.000002	0.004%	-4.46%	2021-09-21
ERNNZD	0.0952		0.0001	0.09%	-5.32%	2021-09-21
ERNUSD	0.0667		0	0%	0%	2021-09-21
NADAUD	0.0935		0.00002	0.02%	17.85%	2021-09-22
NADEUR	0.0577		0.0001	0.18%	19.80%	2021-09-22
NADGBP	0.0497		0.0002	0.42%	9.99%	2021-09-22
NADNZD	0.0964		-0.0001	-0.12%	12.03%	2021-09-22
NADUSD	0.0677		0.0002	0.30%	12.64%	2021-09-22

	Aktuell	Chg	%Chg
EURUSD	1.17327	0.0010	0.09%
GBPUSD	1.36480	0.0009	-0.07%
AUDUSD	0.72529	0.0026	0.36%
NZDUSD	0.70261	0.0029	0.42%
BTCUSD	42,485.47	1,889	4.65%
USDJPY	109.54	0.3870	0.35%
USDCNY	6.46848	0.0156	-0.24%
USDCHF	0.92222	0.0014	-0.16%
USDCAD	1.27749	0.0048	-0.37%
USDMXN	20.0720	0.0616	-0.31%
USDINR	73.8760	0.1360	0.18%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.7631	0.3019	-0.41%
DXY	93.182	0.0221	-0.02%
[+]

	Aktuell	Chg	%Chg
US30	34,142	223	0.66%
US500	4,381.38	27	0.63%
USNDX	15,093	65	0.43%
JP225	29,639	200	-0.67%
GB100	7,065	85	1.21%
DE40	15,450	101	0.66%
FR40	6,630	77	1.17%
IT40	25,528	174	0.69%
ES35	8,831	75	0.85%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,015	44	1.12%
CATSX	20,244	90	0.45%
[+]

	Aktuell	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Aktuell	Chg	%Chg
Erdöl	71.6600	1.17	1.66%
Brent	75.4300	1.07	1.44%
Erdgas	4.7910	0.01	-0.29%
Benzin	2.1345	0.03	1.39%
Heizöl	2.2019	0.03	1.29%
Gold-	1,774.40	0.15	0.01%
Silber	22.713	0.24	1.07%
Kupfer	4.2350	0.11	2.59%
Sojabohnen	1,276.5000	2.50	0.20%
Weizen	697.2500	7.00	1.01%
Kohle	179.50	2.00	1.13%
Stahl	5,810.00	101.00	1.77%
Eisenerz	104.50	0.00	0.00%
Holzpreis	602.00	8.50	1.43%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3396	0.012	0.01%
Großbritannien	0.8180	0.010	0.01%
Japan	0.0340	0.006	-0.01%
Australien	1.2700	0.007	-0.01%
Deutschland	-0.3140	0.014	0.01%
Brasilien	10.8150	0.260	-0.26%
Russland	7.1300	0.030	-0.03%
Indien	6.1400	0.018	0.02%
Kanada	1.2370	0.008	0.01%
Italien	0.6918	0.001	0.00%
Frankreich	0.0280	0.018	0.02%
Südafrika	9.0550	0.010	-0.01%
Mexiko	7.1580	0.002	0.00%
Belgien	0.0030	0.084	0.08%
[+]