Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ERNJPY 9.07740 0.01573 0.17% 0.57% 2.98% 22.74% 2022-07-05
ERNCNY 0.44720 0.00094 0.21% 0.25% 0.76% 3.79% 2022-07-05
ERNCHF 0.0643342 0.0002609 0.41% 0.96% -0.67% 4.65% 2022-07-05
ERNCAD 0.0865728 0.0008461 0.99% 0.84% 3.20% 5.25% 2022-07-05
ERNMXN 1.36326 0.01260 0.93% 2.71% 4.43% 3.06% 2022-07-05
ERNINR 5.28733 0.02673 0.51% 1.13% 1.95% 6.76% 2022-07-05
ERNBRL 0.35529 0.00000 0.00% 1.77% 11.15% 4.68% 2022-07-05
ERNRUB 4.06667 0.50000 14.02% 14.88% 3.17% -16.80% 2022-07-05
ERNKRW 87.1180 0.7267 0.84% 1.59% 4.17% 15.60% 2022-07-05
ERNIDR 999.000 1.333 0.13% 1.25% 3.70% 3.52% 2022-07-05
ERNTRY 1.13274 0.01267 1.13% 2.64% 2.25% 96.13% 2022-07-05
ERNSAR 0.25020 0.00002 0.01% -0.01% 0.06% 0.09% 2022-07-05
ERNSEK 0.69868 0.00955 1.39% 4.08% 6.98% 22.57% 2022-07-05
ERNNGN 27.6513 0.0000 0.00% 0.07% 0.04% 0.92% 2022-07-05
ERNPLN 0.30637 0.00510 1.69% 3.94% 7.19% 21.18% 2022-07-05
ERNARS 8.39733 0.03400 0.41% 1.38% 4.57% 31.50% 2022-07-04
ERNNOK 0.66441 0.00939 1.43% 1.75% 5.72% 16.40% 2022-07-05
ERNTWD 1.98780 0.00693 0.35% 0.65% 1.48% 6.92% 2022-07-05
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-04
ERNAED 0.24485 0.00000 0.00% 0.00% -0.01% 0.00% 2022-07-05
ERNCOP 279.710 0.000 0.00% 1.75% 10.89% 12.21% 2022-07-05
ERNCRC 45.7383 0.0000 0.00% -0.04% 0.51% 10.98% 2022-07-05
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ERNCVE 7.14200 0.09067 1.29% 2.82% 3.93% 15.31% 2022-07-05
ERNCZK 1.60283 0.02209 1.40% 2.97% 4.06% 11.60% 2022-07-05
ERNDAI 0.0665 0.0002 -0.33% -0.34% -0.33% -0.24% 2022-07-05
ERNDJF 11.8333 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ERNDKK 0.48192 0.00606 1.27% 2.82% 3.88% 15.34% 2022-07-05
ERNDOP 3.64467 0.00000 0.00% 0.39% -0.74% -4.04% 2022-07-05
ERNDOT 0.0098 0.0005 4.89% 12.99% 38.96% 122.62% 2022-07-05
ERNDZD 9.72000 0.01733 -0.18% 0.33% 0.89% 8.87% 2022-07-05
ERNEGP 1.25600 0.00000 0.00% 0.43% 1.13% 20.54% 2022-07-05
ERNETB 3.46761 0.00066 0.02% 0.15% 0.71% 18.82% 2022-07-05
ERNETH 0.0000580612 0.0000013724 -2.31% 4.66% 61.98% 91.34% 2022-07-05
ERNEUR 0.0647172 0.0008070 1.26% 2.70% 3.76% 15.17% 2022-07-05
ERNFJD 0.14707 0.00052 0.35% 0.82% 1.83% 6.22% 2022-07-04
ERNGBP 0.0555831 0.0005622 1.02% 2.27% 4.38% 15.51% 2022-07-05
ERNGEL 0.18867 0.00067 0.35% -2.75% -2.58% -9.58% 2022-07-05
ERNGHS 0.52667 0.00667 1.28% 1.28% 2.60% 35.04% 2022-07-05
ERNGMD 3.60667 0.00000 0.00% 0.28% 0.56% 6.39% 2022-07-05
ERNGNF 576.067 0.000 0.00% -0.03% 0.03% -11.49% 2022-07-05
ERNGTQ 0.51633 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-05
ERNGYD 13.8653 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ERNHKD 0.52138 0.00164 -0.31% -0.33% -0.32% 0.68% 2022-07-05
ERNHNL 1.62423 0.00000 0.00% 0.04% 0.09% 2.39% 2022-07-05
ERNHRV 0.48715 0.00563 1.17% 2.73% 3.97% 15.83% 2022-07-05
ERNHTG 7.53804 0.03917 0.52% 0.96% 2.79% 22.90% 2022-07-04
ERNHUF 26.2846 0.5973 2.33% 3.83% 8.92% 33.03% 2022-07-05
ERNAFN 5.84200 0.00000 0.00% -0.65% -1.20% 10.23% 2022-07-05
ERNALG 0.2158 0.0063 3.02% 6.79% 33.61% 182.67% 2022-07-05
ERNALL 7.68667 0.08333 1.10% 2.63% 3.12% 11.89% 2022-07-05
ERNAMD 27.1300 0.0000 0.00% -2.18% -6.80% -17.70% 2022-07-05
ERNAOA 27.8000 0.0667 -0.24% -0.95% -0.22% -35.70% 2022-07-05
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ERNBTC 0.00000328631 0.00000008909 -2.64% 3.02% 54.99% 66.11% 2022-07-05
ERNBWP 0.82816 0.00613 0.75% 2.24% 4.60% 13.66% 2022-07-05
ERNBYR 0.22101 0.00000 0.00% 0.03% 0.06% 31.03% 2022-07-05
ERNATM 0.0074 0.0002 -2.45% -13.34% 5.58% 51.43% 2022-07-05
ERNAUD 0.0977379 0.0007894 0.81% 1.45% 5.34% 10.58% 2022-07-05
ERNAVX 0.0037 0.0000 -0.11% 7.24% 44.43% 587.48% 2022-07-05
ERNAZN 0.11287 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ERNBCH 0.0006 0.0000 1.80% 4.99% 75.39% 376.40% 2022-07-05
ERNBDT 6.23000 0.00333 0.05% 0.79% 2.43% 10.42% 2022-07-05
ERNBGN 0.12668 0.00161 1.28% 2.83% 3.93% 15.28% 2022-07-05
ERNBHD 0.0251333 0.0000000 0.00% 0.03% 0.03% 0.11% 2022-07-05
ERNBIF 134.447 0.000 0.00% 0.04% 0.20% 2.89% 2022-07-05
ERNBIH 0.12655 0.00148 1.18% 2.73% 3.83% 15.19% 2022-07-05
ERNBNB 0.0003 0.0000 -0.07% 0.79% 28.30% 82.60% 2022-07-05
ERNBND 0.0935533 0.0005067 0.54% 1.27% 1.95% 4.33% 2022-07-05
ERNBOB 0.45400 0.00000 0.00% 0.00% 0.00% -0.29% 2022-07-05
ERNISK 9.00400 0.09133 1.02% 2.45% 4.58% 9.05% 2022-07-05
ERNJMD 9.9700 0.0013 0.01% -0.55% -2.29% 0.88% 2022-07-04
ERNJOD 0.0473333 0.0001333 0.28% 0.28% 0.28% 0.28% 2022-07-05
ERNKES 7.86000 0.00333 0.04% 0.21% 0.94% 9.32% 2022-07-05
ERNKGS 5.30000 0.00000 0.00% 0.00% 0.00% -6.23% 2022-07-05
ERNKHR 270.833 0.033 -0.01% 0.14% 0.28% -0.01% 2022-07-05
ERNKMF 31.5173 0.0000 0.00% 1.69% 3.01% 13.87% 2022-07-05
ERNILS 0.23496 0.00164 0.70% 3.18% 6.83% 8.11% 2022-07-05
ERNIQD 97.2347 0.0000 0.00% 0.00% 0.00% 0.04% 2022-07-05
ERNCDF 133.009 0.000 0.00% 0.05% 0.00% 0.66% 2022-07-05
ERNCLP 61.8707 0.0160 -0.03% 0.86% 12.90% 26.15% 2022-07-05
ERNKYD 0.0550000 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ERNKZT 31.0667 0.0993 -0.32% 0.87% 7.85% 9.42% 2022-07-05
ERNLAK 1000.133 0.000 0.00% 1.11% 6.19% 58.67% 2022-07-05
ERNLBP 100.380 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ERNLKR 23.8000 0.1333 -0.56% 0.00% -1.34% 79.85% 2022-07-05
ERNLNK 0.0105 0.0001 1.43% 3.41% 25.87% 189.48% 2022-07-05
ERNLRD 10.0667 0.0000 0.00% 0.67% 0.33% -11.49% 2022-07-04
ERNLSL 1.09403 0.00495 0.45% 3.51% 6.46% 15.23% 2022-07-05
ERNLTC 0.001323609 0.000022034 1.69% 10.93% 27.86% 173.69% 2022-07-05
ERNLUN 553.7099 40.8893 7.97% -25.25% -25.25% 52,749,069.42% 2022-07-05
ERNLYD 0.32154 0.00023 0.07% 0.48% 1.39% 7.02% 2022-07-05
ERNMAD 0.67303 0.00452 0.68% 0.41% 2.30% 13.12% 2022-07-05
ERNMDL 1.27133 0.00133 0.11% -0.41% 0.75% 6.10% 2022-07-05
ERNMGA 271.333 0.267 0.10% 0.73% 1.70% 5.71% 2022-07-05
ERNMKD 3.97667 0.05067 1.29% 2.83% 4.12% 15.35% 2022-07-05
ERNMMK 123.333 0.000 0.00% 0.00% 0.00% 12.67% 2022-07-05
ERNMNT 208.000 0.000 0.00% 0.35% 0.65% 10.64% 2022-07-04
ERNMOP 0.53880 0.00007 0.01% 0.00% 0.02% 1.03% 2022-07-05
ERNMTC 0.1269 0.0086 -6.32% 1.40% 20.62% 110.04% 2022-07-05
ERNMUR 3.01000 0.03200 -1.05% 0.78% 5.00% 5.12% 2022-07-05
ERNMVR 1.02800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ERNMWK 67.4293 0.3473 -0.51% -0.05% 0.48% 26.25% 2022-07-05
ERNTZS 155.067 0.133 -0.09% -0.04% 0.09% 0.52% 2022-07-05
ERNUAH 1.96667 0.01667 0.85% -0.14% 0.00% 8.12% 2022-07-05
ERNUGX 247.333 1.667 -0.67% -0.93% -0.81% 4.30% 2022-07-05
ERNUNI 0.0124 0.0003 -2.09% -1.13% -0.44% 272.07% 2022-07-05
ERNURY 2.63133 0.00000 0.00% -0.63% -1.03% -9.62% 2022-07-05
ERNUSC 0.0665 0.0001 -0.20% -0.17% -0.18% -0.17% 2022-07-05
ERNUSD 0.0664452 0.0002215 -0.33% -0.33% -0.33% -0.33% 2022-07-05
ERNUST 0.0665 0.0002 -0.35% -0.33% -0.30% -0.20% 2022-07-05
ERNUZS 722.561 0.445 -0.06% 0.18% -1.71% 2.17% 2022-07-05
ERNVND 1557.33 1.67 0.11% 0.49% 0.78% 1.58% 2022-07-05
ERNXAF 42.4693 0.5133 1.22% 2.80% 3.88% 16.40% 2022-07-05
ERNXLM 0.6177 0.0177 2.96% 10.05% 34.50% 135.06% 2022-07-05
ERNXMR 0.0005 0.0000 1.09% -1.13% 54.34% 74.87% 2022-07-05
ERNXOF 41.8667 0.2500 0.60% 1.95% 3.54% 13.92% 2022-07-05
ERNXPF 7.70600 0.08467 1.11% 2.79% 3.74% 15.10% 2022-07-05
ERNXRP 0.20576 0.00019 -0.09% 9.44% 24.40% 101.27% 2022-07-05
ERNYER 16.6653 0.0007 0.00% 0.01% 0.02% 1.29% 2022-07-05
ERNZAR 1.09562 0.00694 0.64% 3.64% 6.51% 15.26% 2022-07-05
ERNADA 0.1457 0.0034 2.36% 5.98% 33.09% 206.88% 2022-07-05
ERNNPR 8.46600 0.04467 0.53% 1.32% 2.24% 6.82% 2022-07-05
ERNNZD 0.10771 0.00027 0.25% 1.79% 4.75% 13.99% 2022-07-05
ERNOMR 0.0256000 0.0000000 0.00% -0.26% -0.23% -0.18% 2022-07-05
ERNPAB 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ERNPEN 0.25435 0.00113 -0.44% 1.23% 3.32% -1.93% 2022-07-04
ERNPGK 0.23490 0.00000 0.00% -0.02% -0.48% 0.35% 2022-07-04
ERNPHP 3.69373 0.02173 0.59% 1.14% 4.68% 12.27% 2022-07-05
ERNPKR 13.7500 0.1167 0.86% -0.24% 3.23% 30.80% 2022-07-05
ERNPYG 456.007 0.429 -0.09% -0.16% 0.28% 0.88% 2022-07-05
ERNQAR 0.24267 0.00000 0.00% 0.00% -0.32% -1.36% 2022-07-05
ERNRON 0.31994 0.00395 1.25% 2.78% 3.93% 15.65% 2022-07-05
ERNRSD 7.59267 0.08867 1.18% 2.80% 3.92% 15.31% 2022-07-05
ERNMYR 0.29453 0.00047 0.16% 0.35% 0.71% 6.36% 2022-07-05
ERNMZN 4.21333 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-05
ERNNAD 1.09500 0.00580 0.53% 3.58% 6.43% 15.27% 2022-07-05
ERNNIO 2.38067 0.00000 0.00% 0.00% 0.03% 2.47% 2022-07-05
ERNRWF 68.0000 0.3773 0.56% 0.59% 0.74% 1.79% 2022-07-05
ERNSCR 0.85833 0.00073 0.08% -2.24% -7.58% -12.14% 2022-07-05
ERNSDG 37.8000 0.1167 0.31% 0.35% 27.38% 25.69% 2022-07-05
ERNTTD 0.45021 0.00000 0.00% 0.06% 0.13% 0.37% 2022-07-05
ERNSGD 0.0933794 0.0003327 0.36% 1.08% 1.67% 4.16% 2022-07-05
ERNSLL 868.133 0.000 0.00% -1.16% 0.28% 27.98% 2022-07-05
ERNSOL 0.0019 0.0001 2.97% 8.29% 19.45% -7.26% 2022-07-05
ERNSOS 38.3333 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ERNSRD 1.48080 0.00060 -0.04% 1.05% 3.31% 6.41% 2022-07-05
ERNSSP 32.6667 0.1878 -0.57% 0.58% 4.06% 179.51% 2022-07-05
ERNSTD 1.58529 0.01855 1.18% 2.72% 3.83% 15.19% 2022-07-05
ERNSVC 0.58332 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ERNSYP 167.400 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-05
ERNSZL 1.09431 0.00482 0.44% 3.50% 6.37% 15.13% 2022-07-05
ERNTHB 2.38667 0.00667 0.28% 1.19% 4.19% 11.49% 2022-07-05
ERNTJS 0.69667 0.04000 6.09% -1.08% -6.28% -7.60% 2022-07-05
ERNTMT 0.23267 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ERNTND 0.20829 0.00177 0.86% 1.96% 3.23% 12.50% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.