Kreuze Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
ERNJPY 10.46693 0.01897 -0.18% -0.24% -1.71% 0.16% 6.07% 2026-09-30
ERNCNY 0.44714 0.00007 -0.02% 0.13% -0.16% -3.86% -5.91% 2026-09-30
ERNCHF 0.0556140 0.0000173 0.03% 1.68% 3.20% 5.21% 4.74% 2026-09-30
ERNCAD 0.0945180 0.0000827 -0.09% 0.81% 2.34% 3.33% 1.82% 2026-09-30
ERNMXN 1.20767 0.00450 0.37% 4.77% 6.56% 0.53% -1.09% 2026-09-30
ERNINR 6.40307 0.01248 0.20% 0.51% 0.95% 6.87% 8.11% 2026-09-30
ERNBRL 0.34692 0.00009 0.03% 2.01% 0.35% -5.67% -2.23% 2026-09-30
ERNRUB 5.52987 0.07079 -1.26% -1.55% -3.88% 5.33% 0.06% 2026-09-30
ERNKRW 90.3113 0.1653 0.18% 0.03% -0.92% -5.97% -3.53% 2026-09-30
ERNIDR 1192.880 4.053 -0.34% 0.38% 0.98% 7.18% 7.21% 2026-09-30
ERNTRY 3.26786 0.00223 0.07% 0.51% 1.78% 14.13% 17.93% 2026-09-30
ERNSAR 0.25032 0.00004 -0.01% -0.01% -0.56% 0.11% 0.12% 2026-09-30
ERNSEK 0.66529 0.00095 -0.14% 1.49% 4.19% 8.26% 5.97% 2026-09-30
ERNNGN 88.5773 0.2420 0.27% 0.35% -0.75% -8.09% -10.50% 2026-09-30
ERNPLN 0.25633 0.00054 -0.21% 1.22% 3.16% 6.99% 5.80% 2026-09-30
ERNARS 101.65933 0.00039 0.00% 0.70% 1.07% 5.07% 10.52% 2026-09-30
ERNNOK 0.63942 0.00035 -0.06% 1.61% 2.64% -4.93% -3.97% 2026-09-30
ERNTWD 2.12507 0.00301 0.14% 0.64% 0.54% 1.68% 4.64% 2026-09-30
ERNIRR 112919.50 21,279.50 23.22% 23.22% 23.22% 3,928.04% 3,928.04% 2026-09-30
ERNAED 0.24483 0.00003 -0.01% -0.01% -0.01% -0.01% -0.01% 2026-09-30
ERNCOP 222.367 0.046 -0.02% 3.93% 3.81% -11.52% -15.05% 2026-09-30
ERNCRC 30.4520 0.0000 0.00% 0.67% 1.61% -8.18% -9.35% 2026-09-30
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-30
ERNCVE 6.49339 0.00320 0.05% 1.05% 2.43% 3.18% 3.29% 2026-09-30
ERNCZK 1.43425 0.00192 -0.13% 1.20% 3.45% 4.55% 3.81% 2026-09-30
ERNDAI 0.067 0.000 0.05% 0.07% 0.05% 0.04% 0.05% 2026-09-30
ERNDJF 11.8720 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-30
ERNDKK 0.43883 0.00058 -0.13% 0.82% 2.30% 3.47% 3.49% 2026-09-30
ERNDOP 3.96593 0.00193 0.05% 0.21% 0.78% -5.71% -4.45% 2026-09-30
ERNDOT 0.055 0.001 -2.34% -0.44% -32.93% 46.35% 220.00% 2026-09-30
ERNDZD 8.91920 0.00493 -0.06% -0.06% 0.38% 3.26% 3.22% 2026-09-30
ERNEGP 3.46267 0.00867 -0.25% 0.60% 2.81% 8.89% 8.55% 2026-09-30
ERNETB 10.89475 0.07975 0.74% 1.34% -0.50% 5.17% 11.24% 2026-09-30
ERNETH 0.0000247110 0.0000001954 -0.78% 2.03% -10.37% 9.98% 53.69% 2026-09-30
ERNEUR 0.0587030 0.0000761 -0.13% 0.81% 2.30% 3.38% 3.33% 2026-09-30
ERNFJD 0.14959 0.00004 0.03% 0.30% 2.04% -1.33% -0.49% 2026-09-30
ERNGBP 0.0501532 0.0002282 -0.45% 0.40% 1.93% 1.26% 1.13% 2026-09-30
ERNGEL 0.17313 0.00046 -0.27% -0.27% -0.42% -3.67% -4.56% 2026-09-30
ERNGHS 0.78068 0.00108 0.14% 1.36% 4.06% 11.48% -5.98% 2026-09-30
ERNGMD 4.96833 0.00000 0.00% 0.32% -0.67% 0.93% 1.53% 2026-09-30
ERNGNF 586.500 0.167 0.03% 0.03% -0.37% 0.56% 1.42% 2026-09-30
ERNGTQ 0.50933 0.00000 0.00% 0.09% 0.19% -0.39% -0.33% 2026-09-30
ERNGYD 13.9600 0.0133 0.10% 0.10% 0.10% 0.05% 0.05% 2026-09-30
ERNHKD 0.52307 0.00005 -0.01% 0.03% 0.09% 0.81% 0.82% 2026-09-30
ERNHNL 1.78975 0.00000 0.00% 0.02% -0.15% 1.83% 2.24% 2026-09-30
ERNHTG 8.72927 0.00427 0.05% 0.18% -0.46% 0.05% 0.07% 2026-09-30
ERNHUF 21.4947 0.0747 -0.35% 1.96% 2.56% -1.52% -2.91% 2026-09-30
ERNAFN 4.33333 0.01667 -0.38% 0.34% 0.71% -1.62% -3.79% 2026-09-30
ERNALG 0.53 0.00 0.78% -10.21% -32.49% -11.39% 66.21% 2026-09-30
ERNALL 5.41833 0.00833 0.15% 1.82% 2.12% -1.22% -1.43% 2026-09-30
ERNAMD 24.2247 0.0127 0.05% -0.02% 6.69% -4.72% -5.01% 2026-09-30
ERNAOA 61.3133 0.0000 0.00% 0.00% 0.01% 0.08% 0.11% 2026-09-30
ERNBSD 0.0667000 0.0000333 0.05% 0.05% -0.50% 0.05% 0.05% 2026-09-30
ERNBTC 0.00000079462 0.00000000255 -0.32% 2.73% -7.41% 4.29% 35.93% 2026-09-30
ERNBWP 0.93915 0.02969 3.26% 3.80% 5.06% 0.36% -0.42% 2026-09-30
ERNBYR 0.20073 0.00023 -0.11% -0.59% -0.71% 2.50% -11.13% 2026-09-30
ERNATM 0.039 0.000 0.17% 7.36% -15.34% 12.09% 138.23% 2026-09-30
ERNAUD 0.0956069 0.0001752 0.18% 2.05% 2.78% -4.31% -5.20% 2026-09-30
ERNAVX 0.006 0.000 2.58% 1.24% -36.21% 10.28% 169.08% 2026-09-30
ERNAZN 0.11333 0.00000 0.00% 0.00% -0.60% 0.00% 0.00% 2026-09-30
ERNBCH 0.000 0.000 -1.02% 11.14% -21.65% 92.60% 80.33% 2026-09-30
ERNBDT 8.21500 0.01833 0.22% 0.35% 0.26% 0.76% 1.25% 2026-09-30
ERNBHD 0.0251333 0.0000013 0.01% 0.01% 0.00% 0.01% -0.04% 2026-09-30
ERNBIF 199.967 0.233 0.12% 0.03% 0.24% 1.38% 1.86% 2026-09-30
ERNBNB 0.000 0.000 -1.33% 2.51% -10.92% 12.47% 30.76% 2026-09-30
ERNBND 0.0851267 0.0000667 -0.08% 0.14% 0.16% -0.71% -1.02% 2026-09-30
ERNBOB 0.80270 0.00037 0.05% 0.97% 2.13% 73.87% 73.87% 2026-09-30
ERNISK 8.03100 0.01100 -0.14% -0.35% -0.61% -3.87% -0.75% 2026-09-30
ERNJMD 10.5558 0.0051 0.05% 0.49% -0.65% -0.36% -1.18% 2026-09-30
ERNJOD 0.0472667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-30
ERNKES 8.64800 0.00133 0.02% 0.17% 0.21% 0.56% 0.44% 2026-09-30
ERNKGS 5.82991 0.00003 0.00% 0.00% 0.00% 0.01% 0.04% 2026-09-30
ERNKHR 270.482 0.149 0.06% 0.06% -0.29% 1.20% 1.15% 2026-09-30
ERNKMF 29.0000 0.0400 0.14% 1.07% 2.30% 3.54% 3.52% 2026-09-30
ERNILS 0.20472 0.00024 0.12% 2.08% 2.68% -3.65% -7.15% 2026-09-30
ERNIQD 87.3740 0.0407 0.05% 0.05% 0.05% 0.05% 0.05% 2026-09-30
ERNCDF 154.100 0.000 0.00% 0.05% 0.72% 1.27% -19.04% 2026-09-30
ERNCLP 64.9167 0.0293 0.05% 2.80% 4.20% 8.17% 1.22% 2026-09-30
ERNKYD 0.0551667 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-29
ERNKZT 29.3283 0.0177 0.06% -1.69% -5.21% -13.30% -19.86% 2026-09-30
ERNLAK 1497.033 0.733 0.05% 0.21% -0.41% 3.86% 3.60% 2026-09-30
ERNLBP 5972.802 2.802 0.05% 0.05% -0.50% 0.05% 0.05% 2026-09-30
ERNLKR 22.0300 0.0413 -0.19% 0.37% 0.70% 6.64% 9.14% 2026-09-30
ERNLNK 0.005 0.000 1.32% -9.46% -22.54% -15.41% 47.90% 2026-09-30
ERNLRD 11.4000 0.0000 0.00% -0.58% -3.93% -3.44% -5.52% 2026-09-28
ERNLSL 1.09210 0.00025 -0.02% 1.31% 1.29% -1.04% -5.14% 2026-09-30
ERNLTC 0.000985146 0.000013084 -1.31% -7.11% -29.12% 13.46% 57.97% 2026-09-30
ERNLUN 1333.33 0.00 0.00% 0.00% 20.00% 0.00% 0.00% 2026-09-30
ERNLYD 0.42660 0.00029 0.07% 0.42% 0.66% 18.15% 18.32% 2026-09-30
ERNMAD 0.64566 0.00013 0.02% 1.20% 4.22% 6.27% 6.47% 2026-09-30
ERNMDL 1.18367 0.00700 0.59% 1.34% 3.53% 6.06% 6.83% 2026-09-30
ERNMGA 292.972 2.196 -0.74% -0.04% 1.32% -4.26% -0.84% 2026-09-30
ERNMKD 3.61533 0.00500 -0.14% 1.12% 2.35% 3.50% 3.33% 2026-09-30
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-29
ERNMNT 239.933 0.000 0.00% 0.03% 0.03% 1.10% 0.08% 2026-09-30
ERNMOP 0.53903 0.00009 0.02% 0.08% 0.12% 0.78% 0.82% 2026-09-30
ERNMTC 0.574 0.008 1.36% -5.46% -16.21% -13.40% 93.36% 2026-09-30
ERNMUR 3.18400 0.01000 0.32% 0.21% 1.90% 3.26% 4.60% 2026-09-30
ERNMVR 1.03067 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-30
ERNMWK 115.6007 0.0227 0.02% 0.02% 0.02% 0.02% 0.02% 2026-09-30
ERNTZS 176.833 1.167 0.66% 0.28% -0.36% 7.83% 8.04% 2026-09-30
ERNUAH 2.97938 0.01062 -0.36% -0.36% 0.32% 5.53% 8.60% 2026-09-30
ERNUGX 261.445 0.053 0.02% 0.52% 3.63% 8.24% 12.29% 2026-09-30
ERNUNI 0.008 0.000 -0.03% 15.56% -42.12% -36.73% -14.10% 2026-09-30
ERNURY 2.68725 0.00159 0.06% 0.57% -0.45% 3.21% 1.11% 2026-09-30
ERNUSC 0.067 0.000 0.00% -0.01% -0.01% -0.04% -0.02% 2026-09-30
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-30
ERNUST 0.067 0.000 0.01% 0.04% 0.04% -0.10% 0.04% 2026-09-30
ERNUZS 789.028 0.949 0.12% 0.28% -0.39% -1.41% -1.93% 2026-09-30
ERNVND 1730.87 0.63 -0.04% -0.20% -0.42% -1.28% -1.76% 2026-09-30
ERNXAF 38.5119 0.0414 -0.11% 0.89% 2.03% 3.48% 3.26% 2026-09-30
ERNXLM 0.29 0.01 -2.90% -5.58% -23.59% -12.33% 59.05% 2026-09-30
ERNXMR 0.000 0.000 0.28% 6.17% -4.29% -19.75% -45.32% 2026-09-30
ERNXOF 38.5121 0.0287 0.07% 0.91% 2.03% 3.34% 3.43% 2026-09-30
ERNXPF 7.00200 0.02267 -0.32% 0.62% 2.03% 3.24% 3.12% 2026-09-30
ERNXRP 0.04387 0.00087 -1.95% 3.39% -10.43% 21.05% 87.34% 2026-09-30
ERNYER 15.7600 0.0120 -0.08% -0.06% -0.05% -0.82% -1.18% 2026-09-30
ERNZAR 1.09231 0.00035 -0.03% 1.31% 1.54% -1.07% -5.01% 2026-09-30
ERNZIG 1.79 0.00 -0.20% 0.38% 0.49% 3.02% 0.57% 2026-09-30
ERNZMW 1.30 0.00 -0.10% 0.40% 3.11% -11.59% -18.28% 2026-09-30
ERNADA 0.27 0.00 -1.58% 2.26% -22.25% 34.01% 225.21% 2026-09-30
ERNNPR 10.22853 0.00980 -0.10% 0.31% 0.04% 6.70% 7.99% 2026-09-30
ERNNZD 0.11803 0.00013 -0.11% 1.41% 4.72% 1.91% 2.60% 2026-09-30
ERNOMR 0.0256667 0.0000193 0.08% 0.04% 0.08% 0.06% 0.06% 2026-09-30
ERNPAB 0.0666400 0.0000267 -0.04% -0.04% 0.46% -0.04% -0.04% 2026-09-30
ERNPEN 0.22961 0.00026 0.11% 1.95% 2.22% 2.41% -0.80% 2026-09-30
ERNPGK 0.30189 0.00009 -0.03% 1.67% 1.56% 6.31% 8.02% 2026-09-30
ERNPHP 4.18127 0.00533 0.13% 0.26% 0.55% 6.46% 7.67% 2026-09-30
ERNPKR 18.4773 0.0066 0.04% -0.02% -0.15% -1.10% -2.18% 2026-09-30
ERNPYG 390.199 0.179 0.05% -1.25% -1.77% -10.84% -16.29% 2026-09-30
ERNQAR 0.24315 0.00026 0.11% 0.06% 0.06% -0.21% 0.06% 2026-09-30
ERNRON 0.30987 0.00047 -0.15% 0.85% 2.66% 7.11% 7.27% 2026-09-30
ERNRSD 6.89753 0.01259 -0.18% 0.90% 2.42% 3.55% 3.63% 2026-09-30
ERNMYR 0.27193 0.00026 -0.10% 0.09% 1.32% 0.52% -3.08% 2026-09-30
ERNMZN 4.25933 0.01933 0.46% 0.46% -0.03% 0.42% -0.03% 2026-09-30
ERNNAD 1.09210 0.00136 -0.12% 1.24% 1.29% -1.05% -5.13% 2026-09-30
ERNNIO 2.45474 0.00141 0.06% 0.06% -0.49% 0.06% 0.06% 2026-09-30
ERNRWF 98.4819 0.2292 0.23% 0.12% -0.06% 1.42% 1.78% 2026-09-30
ERNSCR 0.91847 0.07540 -7.59% -0.88% -0.74% -9.60% -3.19% 2026-09-30
ERNSDG 40.1000 0.0886 0.22% 0.21% 0.21% 0.24% 0.21% 2026-09-30
ERNTTD 0.45249 0.00024 0.05% -0.14% -0.54% -0.14% -0.05% 2026-09-30
ERNSGD 0.0851293 0.0000707 -0.08% 0.15% 0.46% -0.72% -1.04% 2026-09-30
ERNSLL 1608.737 0.000 0.00% 0.19% -0.20% 4.17% 3.52% 2026-09-30
ERNSOL 0.001 0.000 -0.51% -0.95% -14.78% 3.97% 74.43% 2026-09-30
ERNSOS 38.1153 0.0153 0.04% 0.04% 0.04% 0.22% 0.04% 2026-09-30
ERNSRD 2.50810 0.00093 0.04% -0.13% -0.36% -1.78% -1.58% 2026-09-30
ERNSSP 375.1728 0.0000 0.00% 0.00% 1.53% 25.43% 25.08% 2026-09-28
ERNSTD 1.45291 0.00199 -0.14% 0.80% 2.30% 3.43% 3.31% 2026-09-30
ERNSVC 0.58359 0.00004 -0.01% -0.01% -0.50% -0.01% -0.01% 2026-09-30
ERNSYP 8.135 0.000 0.00% 0.02% 0.02% 10.33% -6.17% 2026-09-30
ERNSZL 1.09181 0.00169 -0.15% 1.24% 1.89% -1.22% -5.12% 2026-09-30
ERNTHB 2.23880 0.00013 0.01% 1.43% 1.27% 6.61% 3.46% 2026-09-30
ERNTJS 0.61429 0.00029 0.05% -0.06% -0.93% -0.22% -0.97% 2026-09-30
ERNTMT 0.23400 0.00067 0.29% 0.29% 0.29% 0.30% 0.30% 2026-09-30
ERNTND 0.19779 0.00074 -0.37% 0.30% 1.16% 2.82% 2.19% 2026-09-30