Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ERNJPY 10.30053 0.01013 0.10% 1.02% 3.60% 15.23% 2024-04-18
ERNCNY 0.48310 0.00012 0.03% -0.24% 0.57% 5.30% 2024-04-18
ERNCHF 0.0605773 0.0001340 -0.22% -0.50% 2.36% 1.41% 2024-04-18
ERNCAD 0.0917120 0.0001013 -0.11% 0.50% 1.67% 2.76% 2024-04-18
ERNMXN 1.13152 0.00009 0.01% 3.07% 0.88% -5.97% 2024-04-18
ERNINR 5.56884 0.00423 -0.08% 0.14% 0.76% 1.77% 2024-04-18
ERNBRL 0.34890 0.00355 -1.01% 3.29% 4.14% 5.01% 2024-04-17
ERNRUB 6.26620 0.01847 -0.29% 0.60% 2.79% 14.87% 2024-04-18
ERNKRW 91.6327 0.3273 -0.36% 0.87% 2.86% 4.20% 2024-04-18
ERNIDR 1078.733 5.533 -0.51% 1.19% 3.16% 9.04% 2024-04-18
ERNTRY 2.16650 0.00062 0.03% 0.64% 0.78% 67.64% 2024-04-18
ERNSAR 0.25009 0.00002 0.01% 0.01% 0.03% 0.09% 2024-04-18
ERNSEK 0.72625 0.00321 -0.44% 1.59% 4.50% 5.63% 2024-04-18
ERNNGN 76.6013 0.5587 0.73% -7.33% -26.91% 149.84% 2024-04-18
ERNPLN 0.27049 0.00052 -0.19% 2.18% 2.12% -3.58% 2024-04-18
ERNARS 57.94973 0.00027 0.00% 0.46% 2.02% 300.70% 2024-04-18
ERNNOK 0.73313 0.00044 -0.06% 1.48% 3.23% 5.14% 2024-04-18
ERNTWD 2.16055 0.00369 0.17% 0.54% 2.34% 6.31% 2024-04-18
ERNIRR 2804.17 0.00 0.00% 0.00% 0.15% 0.15% 2024-04-17
ERNAED 0.24485 0.00002 0.01% 0.01% 0.02% 0.02% 2024-04-18
ERNCOP 260.083 0.606 0.23% 2.56% 0.22% -13.02% 2024-04-18
ERNCRC 33.3998 0.0868 0.26% -1.55% 0.02% -5.90% 2024-04-18
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-17
ERNCVE 6.90827 0.01094 -0.16% 0.92% 2.19% 3.14% 2024-04-18
ERNCZK 1.57905 0.00110 0.07% 0.03% 2.17% 10.94% 2024-04-18
ERNDAI 0.0667 0.0000 -0.01% 0.01% -0.01% -0.02% 2024-04-18
ERNDJF 11.8687 0.0293 0.25% 0.17% 0.24% 0.27% 2024-04-18
ERNDKK 0.46609 0.00012 -0.03% 0.67% 1.95% 2.97% 2024-04-18
ERNDOP 3.93942 0.00947 0.24% -0.60% 0.55% 8.56% 2024-04-18
ERNDOT 0.0099 0.0002 -2.19% 25.21% 47.92% 3.05% 2024-04-18
ERNDZD 8.95877 0.02586 -0.29% -0.19% 0.20% -0.62% 2024-04-18
ERNEGP 3.23156 0.00499 -0.15% 1.90% 3.00% 57.13% 2024-04-18
ERNETB 3.79396 0.01108 0.29% -0.16% 0.63% 5.28% 2024-04-18
ERNETH 0.0000218424 0.0000005134 -2.30% 15.92% 14.93% -31.42% 2024-04-18
ERNEUR 0.0624653 0.0000228 -0.04% 0.64% 1.86% 2.80% 2024-04-18
ERNFJD 0.15142 0.00010 -0.07% 0.52% 0.17% 1.56% 2024-04-18
ERNGBP 0.0534608 0.0000730 -0.14% 0.53% 2.06% -0.37% 2024-04-18
ERNGEL 0.17750 0.00033 0.19% -0.28% -0.87% 7.14% 2024-04-18
ERNGHS 0.89733 0.00067 0.07% 0.45% 4.50% 16.03% 2024-04-18
ERNGMD 4.53000 0.00000 0.00% 0.07% 0.10% 9.60% 2024-04-18
ERNGNF 573.086 1.548 0.27% -0.08% 1.06% 1.07% 2024-04-18
ERNGTQ 0.51842 0.00031 0.06% -0.25% -0.18% -0.18% 2024-04-18
ERNGYD 13.9533 0.0000 0.00% 0.00% 0.44% -0.81% 2024-04-18
ERNHKD 0.52211 0.00010 0.02% -0.04% 0.16% -0.23% 2024-04-18
ERNHNL 1.64576 0.00157 -0.10% -0.10% 0.31% 0.60% 2024-04-18
ERNHTG 8.83145 0.01905 0.22% -0.20% 0.51% -13.98% 2024-04-18
ERNHUF 24.6499 0.1018 0.41% 1.55% 1.89% 9.40% 2024-04-18
ERNAFN 4.79933 0.01067 0.22% 1.52% 1.27% -15.45% 2024-04-18
ERNALG 0.3867 0.0037 -0.96% 33.24% 45.58% 28.66% 2024-04-18
ERNALL 6.33467 0.01067 -0.17% 1.35% 0.58% -7.23% 2024-04-18
ERNAMD 26.3400 0.0073 -0.03% 1.57% -0.98% 2.15% 2024-04-18
ERNAOA 56.2018 0.0975 0.17% 1.25% 1.35% 67.27% 2024-04-18
ERNBSD 0.0666513 0.0001680 0.25% -0.13% -0.02% -0.02% 2024-04-18
ERNBTC 0.00000106166 0.00000002579 -2.37% 12.33% 7.28% -51.54% 2024-04-18
ERNBWP 0.92037 0.00018 0.02% 0.99% 1.47% 5.20% 2024-04-18
ERNBYR 0.21812 0.00057 0.26% -0.13% 0.17% 29.93% 2024-04-18
ERNATM 0.0081 0.0002 -2.05% 31.35% 43.23% 52.78% 2024-04-18
ERNAUD 0.1034843 0.0000418 -0.04% 1.01% 1.81% 4.34% 2024-04-18
ERNAVX 0.0019 0.0001 -4.70% 34.76% 73.03% -39.66% 2024-04-18
ERNAZN 0.11333 0.00000 0.00% 0.30% 0.30% 0.30% 2024-04-18
ERNBCH 0.0001 0.0000 -4.41% 29.33% -16.84% -72.47% 2024-04-18
ERNBDT 7.31624 0.00502 0.07% -0.12% 0.22% 3.42% 2024-04-18
ERNBGN 0.12223 0.00006 0.05% 0.67% 1.95% 2.88% 2024-04-18
ERNBHD 0.0251273 0.0000033 0.01% 0.00% 0.16% -0.02% 2024-04-18
ERNBIF 191.014 0.518 0.27% -0.13% 0.74% 38.82% 2024-04-18
ERNBIH 0.12219 0.00002 0.02% -0.26% 1.90% 2.86% 2024-04-18
ERNBNB 0.0001 0.0000 -2.26% 11.19% 1.20% -37.40% 2024-04-18
ERNBND 0.0906680 0.0000567 0.06% 0.95% 1.59% 2.06% 2024-04-18
ERNBOB 0.46232 0.00099 0.22% 0.25% 1.24% 1.09% 2024-04-18
ERNISK 9.38867 0.00333 -0.04% 0.64% 2.95% 3.48% 2024-04-18
ERNJMD 10.3548 0.0176 0.17% 0.16% 1.34% 2.40% 2024-04-18
ERNJOD 0.0472533 0.0000200 0.04% -0.01% 0.11% 0.00% 2024-04-18
ERNKES 8.86667 0.03333 0.38% 2.31% -0.37% -1.41% 2024-04-18
ERNKGS 5.93377 0.00009 0.00% -0.13% -0.56% 1.71% 2024-04-18
ERNKHR 269.451 0.555 0.21% -0.10% 0.11% -0.35% 2024-04-18
ERNKMF 30.9067 0.0000 0.00% 2.20% 2.65% 3.33% 2024-04-17
ERNILS 0.25199 0.00089 -0.35% 0.95% 3.58% 3.75% 2024-04-18
ERNIQD 87.3241 0.2312 0.27% -0.01% 0.07% -0.60% 2024-04-18
ERNCDF 185.500 0.000 0.00% 0.09% 1.18% 34.42% 2024-04-17
ERNCLP 65.1900 0.0120 -0.02% 2.49% 3.21% 23.15% 2024-04-18
ERNKYD 0.0553333 0.0000000 0.00% 0.00% 0.61% 0.61% 2024-04-17
ERNKZT 29.7783 0.1253 -0.42% -0.06% -0.64% -1.11% 2024-04-18
ERNLAK 1417.604 3.133 0.22% 0.47% 2.08% 23.84% 2024-04-18
ERNLBP 5969.541 15.741 0.26% -0.04% 0.05% 496.95% 2024-04-18
ERNLKR 20.0824 0.0042 0.02% 0.75% -1.04% -5.27% 2024-04-18
ERNLNK 0.0050 0.0001 -2.01% 29.82% 37.54% -35.84% 2024-04-18
ERNLRD 12.9667 0.0000 0.00% 0.26% 0.78% 18.60% 2024-04-17
ERNLSL 1.27317 0.00000 0.00% 3.34% 0.95% 5.29% 2024-04-18
ERNLTC 0.000819527 0.000012350 -1.48% 18.85% 2.18% 24.55% 2024-04-18
ERNLUN 666.6667 0.0000 0.00% 30.00% 40.00% 20.00% 2024-04-16
ERNLYD 0.32444 0.00001 0.00% 0.66% 1.22% 2.32% 2024-04-18
ERNMAD 0.67528 0.00087 -0.13% 1.01% 0.79% -0.36% 2024-04-18
ERNMDL 1.19325 0.00517 0.44% 1.36% 2.03% 0.37% 2024-04-18
ERNMGA 293.099 1.394 0.48% 1.12% -1.89% 0.10% 2024-04-18
ERNMKD 3.84921 0.00032 0.01% 0.80% 2.55% 2.96% 2024-04-18
ERNMMK 139.963 0.347 0.25% -0.13% 0.27% 0.27% 2024-04-18
ERNMNT 226.433 0.033 0.01% 1.06% 0.94% -2.54% 2024-04-17
ERNMOP 0.53773 0.00042 0.08% -0.10% 0.25% -0.24% 2024-04-18
ERNMTC 0.0975 0.0023 -2.32% 29.56% 51.33% 71.51% 2024-04-18
ERNMUR 3.10043 0.00291 -0.09% 0.86% 1.50% 3.58% 2024-04-18
ERNMVR 1.03000 0.00000 0.00% 0.00% 0.19% 0.19% 2024-04-17
ERNMWK 115.5476 0.3027 0.26% -0.39% 3.99% 71.27% 2024-04-18
ERNTZS 172.333 0.472 0.27% 0.19% 1.57% 10.42% 2024-04-18
ERNUAH 2.64236 0.01345 0.51% 1.74% 1.68% 7.33% 2024-04-18
ERNUGX 253.906 0.237 -0.09% 0.30% -1.84% 2.24% 2024-04-18
ERNUNI 0.0094 0.0003 -3.22% 40.67% 67.58% -10.77% 2024-04-18
ERNURY 2.58121 0.01031 -0.40% 0.39% 0.70% -0.60% 2024-04-18
ERNUSC 0.0667 0.0000 -0.01% 0.00% 0.00% 0.00% 2024-04-18
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-04-18
ERNUST 0.0666 0.0000 -0.04% -0.04% -0.05% -0.03% 2024-04-18
ERNUZS 846.231 0.897 0.11% 0.05% 1.21% 11.04% 2024-04-18
ERNVND 1693.67 7.67 0.45% 1.56% 2.79% 8.08% 2024-04-17
ERNXAF 40.9519 0.0392 -0.10% 1.68% 1.83% 2.76% 2024-04-18
ERNXLM 0.6033 0.0178 -2.87% 17.28% 23.43% -4.63% 2024-04-18
ERNXMR 0.0006 0.0000 0.19% 14.36% 20.80% 39.25% 2024-04-18
ERNXOF 40.9588 0.0322 -0.08% 1.80% 2.32% 3.26% 2024-04-18
ERNXPF 7.43833 0.00000 0.00% -0.71% 1.96% 2.92% 2024-04-17
ERNXRP 0.13409 0.00075 -0.56% 24.18% 22.23% 5.36% 2024-04-18
ERNYER 16.6900 0.0000 0.00% -0.01% 0.25% 0.15% 2024-04-17
ERNZAR 1.27008 0.00290 0.23% 1.38% 0.56% 4.90% 2024-04-18
ERNZMW 1.7049 0.0245 1.46% 3.11% 0.25% 48.76% 2024-04-18
ERNADA 0.1471 0.0029 -1.96% 29.14% 46.86% -1.94% 2024-04-18
ERNNPR 8.90806 0.00827 0.09% 0.37% 0.73% 1.80% 2024-04-18
ERNNZD 0.11251 0.00024 -0.21% 0.84% 2.66% 4.76% 2024-04-18
ERNOMR 0.0256593 0.0000047 -0.02% 0.00% -0.03% 0.00% 2024-04-18
ERNPAB 0.0666513 0.0000380 0.06% -0.12% -0.02% -0.02% 2024-04-18
ERNPEN 0.24989 0.00075 -0.30% 1.89% 1.70% -0.37% 2024-04-18
ERNPGK 0.25328 0.00086 0.34% -0.49% 0.79% 7.81% 2024-04-18
ERNPHP 3.81530 0.00517 -0.14% 1.16% 2.95% 1.92% 2024-04-18
ERNPKR 18.5654 0.0576 0.31% 0.19% -0.23% -1.74% 2024-04-18
ERNPYG 493.140 1.086 0.22% 0.28% 1.40% 3.93% 2024-04-18
ERNQAR 0.24270 0.00000 0.00% -0.02% -0.12% 0.01% 2024-04-17
ERNRON 0.31086 0.00003 -0.01% 0.90% 2.00% 3.74% 2024-04-18
ERNRSD 7.31814 0.00061 -0.01% 0.68% 1.94% 2.77% 2024-04-18
ERNMYR 0.31890 0.00063 -0.20% 0.75% 1.43% 7.93% 2024-04-18
ERNMZN 4.23333 0.00000 0.00% -0.50% 0.52% 0.43% 2024-04-15
ERNNAD 1.26800 0.00000 0.00% 2.92% 0.42% 4.74% 2024-04-18
ERNNIO 2.45332 0.00619 0.25% 0.00% 0.52% 1.80% 2024-04-18
ERNRWF 85.9546 0.2553 0.30% -0.28% 1.14% 17.06% 2024-04-18
ERNSCR 0.91234 0.01136 1.26% 1.62% 1.32% -0.13% 2024-04-18
ERNSDG 39.0667 0.0000 0.00% -2.13% -2.12% 3.69% 2024-04-15
ERNTTD 0.45245 0.00102 0.23% -0.04% 0.72% 0.49% 2024-04-18
ERNSGD 0.0906740 0.0000180 -0.02% 0.45% 1.59% 2.07% 2024-04-18
ERNSLL 1509.427 0.000 0.00% -0.39% -0.18% 3.69% 2024-04-18
ERNSOL 0.0005 0.0000 -2.85% 26.86% 43.95% -81.80% 2024-04-18
ERNSOS 38.1000 0.0000 0.00% 0.62% 0.62% 1.15% 2024-04-16
ERNSRD 2.29972 0.00279 -0.12% -1.01% -1.16% -5.98% 2024-04-17
ERNSSP 105.1370 0.0322 0.03% 0.03% -1.10% 88.07% 2024-04-17
ERNSTD 1.52955 0.00148 -0.10% -0.03% 1.82% 2.78% 2024-04-18
ERNSVC 0.58326 0.00154 0.26% -0.10% 0.09% 0.03% 2024-04-18
ERNSYP 866.767 0.000 0.00% 0.00% 0.01% 417.99% 2024-04-17
ERNSZL 1.26968 0.00444 0.35% 3.06% 0.55% 4.88% 2024-04-18
ERNTHB 2.45067 0.00133 -0.05% 0.06% 2.22% 7.23% 2024-04-18
ERNTJS 0.72915 0.00139 0.19% -0.21% 0.16% 0.34% 2024-04-18
ERNTMT 0.23367 0.00000 0.00% 0.14% 0.43% 0.43% 2024-04-17
ERNTND 0.21087 0.00000 0.00% 1.44% 2.15% 1.05% 2024-04-17

Exchange Rates