Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
ERNJPY 9.91380 0.02120 0.21% 0.69% 1.33% -5.49% 1.71% 2025-08-22
ERNCNY 0.47890 0.00014 0.03% 0.03% 0.17% -2.10% 0.53% 2025-08-22
ERNCHF 0.0538927 0.0000193 -0.04% 0.10% 1.85% -10.91% -5.10% 2025-08-22
ERNCAD 0.0927473 0.0000707 0.08% 0.71% 2.26% -3.24% 2.26% 2025-08-22
ERNMXN 1.24869 0.00043 -0.03% -0.38% 0.46% -10.17% -3.95% 2025-08-22
ERNINR 5.83333 0.01373 0.24% -0.22% 1.34% 2.25% 4.24% 2025-08-22
ERNBRL 0.36442 0.00042 -0.12% 0.93% -1.80% -11.61% -2.26% 2025-08-22
ERNRUB 5.38067 0.00900 0.17% 1.20% 2.82% -28.89% -11.79% 2025-08-22
ERNKRW 92.7027 0.7100 -0.76% 0.11% 0.71% -5.93% 3.61% 2025-08-22
ERNIDR 1091.660 1.793 0.16% 1.22% 0.72% 0.66% 3.96% 2025-08-22
ERNTRY 2.73401 0.00631 0.23% 0.60% 1.60% 16.06% 20.76% 2025-08-22
ERNSAR 0.25016 0.00002 -0.01% 0.00% 0.03% -0.11% 0.01% 2025-08-22
ERNSEK 0.64187 0.00094 0.15% 0.49% 1.18% -12.98% -5.94% 2025-08-22
ERNNGN 102.3937 0.1150 -0.11% 0.18% 0.33% -0.53% -2.52% 2025-08-22
ERNPLN 0.24482 0.00063 0.26% 0.47% 1.40% -11.10% -4.68% 2025-08-22
ERNARS 87.63296 0.01472 0.02% 1.23% 4.70% 27.50% 39.06% 2025-08-22
ERNNOK 0.67980 0.00161 0.24% -0.18% 1.27% -10.43% -3.69% 2025-08-22
ERNTWD 2.03553 0.00007 0.00% 1.52% 3.87% -6.92% -4.73% 2025-08-22
ERNIRR 2800.17 7.33 -0.26% 0.00% 0.00% 0.01% 0.01% 2025-08-21
ERNAED 0.24483 0.00001 -0.01% -0.01% -0.01% -0.02% -0.01% 2025-08-22
ERNCOP 268.920 0.043 -0.02% -0.50% -0.80% -8.44% -0.88% 2025-08-22
ERNCRC 33.6253 0.0000 0.00% -0.19% -0.16% -0.45% -4.16% 2025-08-22
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-21
ERNCVE 6.34907 0.00777 -0.12% 0.15% 1.03% -10.73% -4.42% 2025-08-22
ERNCZK 1.41166 0.00145 0.10% 0.75% 0.98% -12.96% -6.09% 2025-08-22
ERNDAI 0.067 0.000 -0.01% 0.00% 0.05% 0.03% 0.01% 2025-08-22
ERNDJF 11.8720 0.0000 0.00% 0.00% 0.10% 0.27% 0.20% 2025-08-22
ERNDKK 0.42880 0.00026 0.06% 0.40% 1.13% -10.66% -4.17% 2025-08-22
ERNDOP 4.15727 0.00507 -0.12% 1.15% 3.02% 2.41% 4.11% 2025-08-22
ERNDOT 0.018 0.000 0.95% 6.03% 20.97% 75.93% 24.71% 2025-08-22
ERNDZD 8.66460 0.00160 0.02% 0.26% 0.17% -3.96% -3.03% 2025-08-22
ERNEGP 3.23267 0.00600 -0.19% 0.33% -1.18% -4.53% -0.49% 2025-08-21
ERNETB 9.45103 0.00020 0.00% 0.70% 1.88% 11.10% 28.56% 2025-08-22
ERNETH 0.0000155834 0.0000002028 -1.28% 6.26% -12.38% -22.15% -38.67% 2025-08-22
ERNEUR 0.0574435 0.0000336 0.06% 0.39% 1.14% -10.75% -4.22% 2025-08-22
ERNFJD 0.15177 0.00014 0.09% 0.77% 1.42% -2.30% 2.60% 2025-08-22
ERNGBP 0.0496938 0.0000093 0.02% 0.85% 0.79% -6.68% -2.38% 2025-08-22
ERNGEL 0.18027 0.00000 0.00% 0.15% -0.15% -3.94% 0.07% 2025-08-22
ERNGHS 0.73466 0.00116 0.16% 3.11% 5.45% -25.04% -29.47% 2025-08-22
ERNGMD 4.85833 0.00000 0.00% 0.07% 0.14% 1.00% 3.44% 2025-08-22
ERNGNF 577.967 0.000 0.00% -0.01% -0.08% 0.78% 0.46% 2025-08-22
ERNGTQ 0.51120 0.00000 0.00% -0.03% -0.09% -0.48% -1.05% 2025-08-22
ERNGYD 13.9467 0.0067 -0.05% 0.00% 0.00% 0.00% 0.38% 2025-08-21
ERNHKD 0.52112 0.00021 0.04% -0.23% -0.42% 0.65% 0.26% 2025-08-22
ERNHNL 1.74400 0.00000 0.00% -0.07% -0.10% 3.34% 5.12% 2025-08-22
ERNHTG 8.71973 0.00360 -0.04% -0.04% -0.17% 0.46% -0.91% 2025-08-22
ERNHUF 22.7407 0.0069 0.03% 0.58% 0.41% -14.12% -3.56% 2025-08-22
ERNAFN 4.56122 0.00011 0.00% 0.13% -0.96% -2.75% -3.40% 2025-08-22
ERNALG 0.27 0.01 2.06% 4.87% 21.71% 39.87% -44.49% 2025-08-22
ERNALL 5.57833 0.00267 0.05% 0.26% 0.87% -11.74% -6.56% 2025-08-22
ERNAMD 25.4580 0.0087 -0.03% -0.43% -0.51% -3.46% -1.58% 2025-08-22
ERNAOA 61.2437 0.2329 -0.38% -0.37% 0.00% -0.43% 1.09% 2025-08-22
ERNBSD 0.0666400 0.0000267 -0.04% -0.04% -0.04% -0.04% -0.12% 2025-08-22
ERNBTC 0.00000059353 0.00000000057 0.10% 5.39% 6.84% -16.93% -46.24% 2025-08-22
ERNBWP 0.89629 0.06711 -6.97% -5.83% -6.57% -3.74% 0.97% 2025-08-22
ERNBYR 0.22445 0.00009 -0.04% 0.92% 2.88% 3.08% 2.80% 2025-08-22
ERNATM 0.015 0.000 0.97% 3.30% 16.79% 40.96% 7.24% 2025-08-22
ERNAUD 0.1038325 0.0000776 0.07% 1.19% 2.06% -3.60% 4.46% 2025-08-22
ERNAVX 0.003 0.000 0.71% 4.56% 14.56% 57.15% 11.28% 2025-08-22
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-08-22
ERNBCH 0.000 0.000 -0.42% 6.60% -5.22% -22.04% -37.71% 2025-08-22
ERNBDT 8.10667 0.00667 0.08% 0.08% -0.12% 2.18% 1.68% 2025-08-21
ERNBGN 0.11235 0.00002 0.02% 0.36% 1.24% -10.80% -4.22% 2025-08-22
ERNBHD 0.0251333 0.0000047 -0.02% 0.00% -0.01% -0.03% 0.03% 2025-08-22
ERNBIF 198.860 0.010 0.01% 0.03% 0.08% 0.87% 3.75% 2025-08-22
ERNBNB 0.000 0.000 -1.39% -1.38% -7.71% -17.91% -31.49% 2025-08-22
ERNBND 0.0859200 0.0000067 0.01% 0.32% 0.81% -5.60% -1.51% 2025-08-22
ERNBOB 0.46049 0.00151 -0.33% -0.33% -0.26% -0.40% -0.12% 2025-08-22
ERNISK 8.23933 0.00133 0.02% 0.52% 2.01% -11.08% -9.79% 2025-08-22
ERNJMD 10.6828 0.0001 0.00% 0.18% -0.02% 3.58% 2.24% 2025-08-22
ERNJOD 0.0472667 0.0000000 0.00% 0.00% 0.00% -0.06% 0.04% 2025-08-22
ERNKES 8.61000 0.00333 -0.04% -0.04% -0.04% 0.23% 0.04% 2025-08-22
ERNKGS 5.82849 0.00137 -0.02% 0.06% -0.03% 0.50% 2.26% 2025-08-22
ERNKHR 267.224 0.039 -0.01% 0.05% -0.24% -0.22% -1.64% 2025-08-22
ERNKMF 28.1667 0.1407 -0.50% -0.14% 0.23% -10.86% -4.66% 2025-08-22
ERNILS 0.22665 0.00032 -0.14% 0.62% 1.90% -6.53% -8.48% 2025-08-22
ERNIQD 87.2827 0.0340 -0.04% -0.06% -0.06% 0.02% -0.06% 2025-08-22
ERNCDF 193.267 0.233 -0.12% -0.50% -0.38% 1.49% 1.81% 2025-08-21
ERNCLP 64.8333 0.1047 0.16% 0.72% 2.35% -2.20% 5.76% 2025-08-22
ERNKYD 0.0554167 0.0000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-08-21
ERNKZT 35.8297 0.0157 -0.04% -0.23% 0.50% 2.45% 12.00% 2025-08-22
ERNLAK 1444.089 0.006 0.00% 0.13% 0.48% -0.19% -2.14% 2025-08-22
ERNLBP 5996.491 2.575 -0.04% 0.44% 0.39% 0.50% 0.03% 2025-08-22
ERNLKR 20.1267 0.0087 0.04% 0.26% 0.08% 2.97% 0.17% 2025-08-22
ERNLNK 0.003 0.000 1.91% -7.59% -19.23% -18.13% -52.86% 2025-08-22
ERNLRD 13.3667 0.0000 0.00% 0.00% 0.00% 8.67% 2.82% 2025-08-21
ERNLSL 1.17554 0.00467 -0.40% 0.22% 0.40% -6.36% -2.20% 2025-08-22
ERNLTC 0.000582598 0.000001270 0.22% 5.92% 4.60% -10.24% -44.30% 2025-08-22
ERNLYD 0.36159 0.00021 0.06% 0.28% 0.10% 10.61% 13.83% 2025-08-22
ERNMAD 0.60355 0.00154 0.26% 0.51% 0.06% -10.52% -6.47% 2025-08-22
ERNMDL 1.12300 0.01049 0.94% 1.39% -0.03% -7.86% -3.40% 2025-08-22
ERNMGA 295.093 1.689 -0.57% -0.39% 0.44% -5.67% -3.51% 2025-08-22
ERNMKD 3.53567 0.00400 0.11% 0.37% 0.28% -10.00% -4.18% 2025-08-22
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-21
ERNMNT 239.800 0.133 0.06% 0.08% 0.25% 5.18% 6.39% 2025-08-22
ERNMOP 0.53700 0.00020 0.04% -0.48% -0.44% 0.64% 0.23% 2025-08-22
ERNMTC 0.281 0.001 -0.51% 0.51% 5.31% 89.63% 124.90% 2025-08-22
ERNMUR 3.07400 0.02467 0.81% 1.68% 1.36% -1.47% 0.13% 2025-08-22
ERNMVR 1.03067 0.00000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-08-22
ERNMWK 115.6007 0.0227 0.02% 0.02% 0.02% 0.02% -0.09% 2025-08-22
ERNTZS 166.333 1.667 1.01% -4.77% -4.41% 2.89% -8.17% 2025-08-22
ERNUAH 2.75423 0.00423 0.15% -0.57% -1.28% -1.75% -0.08% 2025-08-22
ERNUGX 237.461 0.110 -0.05% 0.08% -0.74% -3.02% -4.20% 2025-08-22
ERNUNI 0.007 0.000 -0.07% 6.40% 5.38% 29.23% -32.39% 2025-08-22
ERNURY 2.66708 0.00125 -0.05% 0.00% -0.49% -8.37% -0.74% 2025-08-22
ERNUSC 0.067 0.000 0.00% 0.00% 0.01% 0.01% 0.00% 2025-08-22
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-22
ERNUST 0.067 0.000 0.00% 0.09% 0.07% -0.17% 0.05% 2025-08-22
ERNUZS 827.256 2.931 -0.35% -1.38% -2.32% -3.81% -2.38% 2025-08-22
ERNVND 1756.67 5.50 -0.31% 0.32% 0.78% 3.41% 5.57% 2025-08-22
ERNXAF 37.6963 0.5377 -1.41% -0.93% -0.39% -11.68% -4.00% 2025-08-22
ERNXLM 0.17 0.00 1.41% 9.80% 22.44% -14.08% -74.31% 2025-08-22
ERNXMR 0.000 0.000 -2.52% -9.04% 21.85% -27.80% -36.79% 2025-08-22
ERNXOF 37.6964 0.0721 0.19% 0.58% 0.75% -9.78% -5.84% 2025-08-22
ERNXPF 6.85367 0.01100 -0.16% 0.20% 1.13% -10.53% -4.68% 2025-08-22
ERNXRP 0.02376 0.00037 1.56% 9.84% 26.59% -26.09% -78.70% 2025-08-22
ERNYER 16.0133 0.0120 0.08% -0.03% -0.28% -3.56% -3.91% 2025-08-22
ERNZAR 1.17547 0.00505 -0.43% 0.31% 0.48% -6.46% -2.12% 2025-08-22
ERNZIG 1.78 0.00 -0.05% -0.04% -0.15% 3.69% 94.96% 2025-08-22
ERNZMW 1.54 0.02 -1.46% -1.38% -0.28% -17.48% -11.25% 2025-08-22
ERNADA 0.08 0.00 1.85% 10.77% 8.11% 0.73% -55.02% 2025-08-22
ERNNPR 9.32447 0.01513 0.16% -0.16% 1.21% 2.11% 4.06% 2025-08-22
ERNNZD 0.11480 0.00027 0.24% 1.95% 3.28% -3.69% 5.75% 2025-08-22
ERNOMR 0.0256667 0.0000160 0.06% 0.06% 0.06% 0.00% 0.03% 2025-08-22
ERNPAB 0.0667267 0.0000600 0.09% 0.09% 0.09% 0.09% 0.02% 2025-08-22
ERNPEN 0.23398 0.00111 -0.47% -1.66% -1.27% -6.51% -6.23% 2025-08-22
ERNPGK 0.28165 0.00013 -0.05% 1.56% 0.50% 4.00% 7.09% 2025-08-22
ERNPHP 3.79960 0.01393 -0.37% -0.14% 0.10% -1.88% 0.80% 2025-08-22
ERNPKR 18.9056 0.0094 -0.05% -0.05% -0.47% 1.87% 1.80% 2025-08-22
ERNPYG 482.963 0.203 -0.04% -1.07% -3.28% -7.27% -4.56% 2025-08-22
ERNQAR 0.24290 0.00043 -0.18% -0.18% -0.06% -0.03% 0.04% 2025-08-22
ERNRON 0.29029 0.00001 0.00% 0.18% 0.95% -9.38% -2.74% 2025-08-22
ERNRSD 6.73127 0.00213 0.03% 0.39% 1.31% -10.65% -4.10% 2025-08-22
ERNMYR 0.28183 0.00020 0.07% 0.36% -0.09% -5.46% -3.68% 2025-08-22
ERNMZN 4.25933 0.00133 -0.03% -0.03% -0.03% -0.02% -0.02% 2025-08-22
ERNNAD 1.17538 0.00541 -0.46% 0.21% 0.39% -6.38% -2.21% 2025-08-22
ERNNIO 2.45217 0.00116 -0.05% -0.05% -0.05% 0.50% -0.07% 2025-08-22
ERNRWF 96.4593 0.0541 -0.06% -0.03% 0.33% 5.67% 8.71% 2025-08-22
ERNSCR 0.98389 0.04185 4.44% 4.44% -0.35% 3.56% 4.51% 2025-08-22
ERNSDG 40.0333 0.0086 0.02% 0.01% 0.03% 0.28% 0.28% 2025-08-22
ERNTTD 0.45251 0.00018 -0.04% 0.04% 0.01% 0.32% -0.09% 2025-08-22
ERNSGD 0.0859007 0.0000060 -0.01% 0.32% 0.76% -5.65% -1.66% 2025-08-22
ERNSLL 1548.574 6.169 -0.40% 0.66% 1.55% 1.54% 2.71% 2025-08-21
ERNSOL 0.000 0.000 0.36% 7.24% 14.57% 5.22% -20.22% 2025-08-22
ERNSOS 38.0840 0.0160 -0.04% -0.04% -0.04% 0.57% 0.57% 2025-08-22
ERNSRD 2.52561 0.00661 0.26% 1.86% 2.35% 6.88% 31.11% 2025-08-21
ERNSSP 302.1630 0.0000 0.00% 0.00% 0.12% 16.72% 102.98% 2025-08-21
ERNSTD 1.42180 0.00091 0.06% 0.36% 1.29% -10.78% -4.36% 2025-08-22
ERNSVC 0.58307 0.00030 -0.05% -0.05% -0.10% -0.04% -0.12% 2025-08-22
ERNSYP 867.000 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-08-21
ERNSZL 1.17520 0.00629 -0.53% 0.08% 0.37% -6.33% -2.23% 2025-08-22
ERNTHB 2.17607 0.00073 0.03% 0.46% 1.43% -4.92% -5.38% 2025-08-22
ERNTJS 0.63640 0.00973 1.55% 2.10% -0.46% -12.02% -10.52% 2025-08-22
ERNTMT 0.23333 0.00003 0.01% 0.01% 0.01% 0.15% -0.28% 2025-08-22
ERNTND 0.19567 0.00333 1.73% 1.79% 2.31% -7.95% -3.89% 2025-08-22