Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-25
EURERN 16.0766 0.0267 0.17% 0.46% -1.09% -2.32% 2024-04-25
GBPERN 18.7235 0.0348 0.19% 0.23% -1.20% 0.60% 2024-04-25
AUDERN 9.7923 0.0459 0.47% 1.38% -0.17% -1.46% 2024-04-25
NZDERN 8.92005 0.01680 0.19% 0.58% -0.90% -3.09% 2024-04-25
OMRERN 38.9641 0.0030 -0.01% 0.00% -0.02% 0.01% 2024-04-25
PABERN 14.9985 0.0007 0.01% -0.09% -0.01% -0.01% 2024-04-25
PENERN 4.02361 0.02749 -0.68% 0.85% -0.97% 0.33% 2024-04-25
PGKERN 3.89394 0.05291 -1.34% -1.71% -2.28% -8.82% 2024-04-25
PHPERN 0.26002 0.00088 0.34% -0.66% -2.48% -3.76% 2024-04-25
PKRERN 0.0538165 0.0000435 -0.08% -0.40% -0.31% 1.54% 2024-04-25
PLNERN 3.72481 0.02183 0.59% 0.95% -1.33% 3.94% 2024-04-25
PYGERN 0.00201906 0.00000022 0.01% -0.65% -1.16% -2.86% 2024-04-25
QARERN 4.12020 0.00610 0.15% 0.13% 0.12% -0.02% 2024-04-25
RONERN 3.23359 0.00855 0.27% 0.53% -1.16% -3.11% 2024-04-25
RSDERN 0.13739 0.00043 0.31% 0.55% -1.04% -2.19% 2024-04-25
RUBERN 0.16315 0.00054 0.33% 2.54% 1.04% -12.22% 2024-04-25
RWFERN 0.0115741 0.0000089 -0.08% -0.81% -1.48% -14.92% 2024-04-25
SARERN 3.99942 0.00030 0.01% 0.01% -0.01% 0.00% 2024-04-25
SCRERN 1.07736 0.02603 -2.36% -2.93% -2.49% -5.76% 2024-04-25
SDGERN 0.0255973 0.0005493 2.19% 2.18% 2.18% -3.56% 2024-04-25
SEKERN 1.37859 0.00018 -0.01% 0.56% -2.83% -5.31% 2024-04-25
SGDERN 11.0329 0.0158 0.14% 0.06% -1.03% -1.54% 2024-04-25
SLLERN 0.00066096 0.00000321 -0.48% -0.23% -0.05% -3.37% 2024-04-25
SOLERN 2202.1658 13.2099 -0.60% 10.77% -22.35% 569.73% 2024-04-25
SOSERN 0.0262467 0.0001617 -0.61% -0.61% -0.61% -1.14% 2024-04-25
SRDERN 0.44076 0.00199 0.45% 1.36% 2.43% 7.66% 2024-04-25
SSPERN 0.0095143 0.0000000 0.00% 0.00% 0.36% -46.81% 2024-04-24
STDERN 0.64795 0.00279 0.43% -0.80% -2.35% -3.57% 2024-04-25
SVCERN 1.71418 0.00017 0.01% -0.28% -0.01% -0.01% 2024-04-25
SYPERN 0.00115371 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-04-24
SZLERN 0.78906 0.00781 1.00% -0.16% -0.78% -3.57% 2024-04-25
THBERN 0.40475 0.00022 0.05% -0.76% -1.94% -7.18% 2024-04-25
TJSERN 1.37478 0.00330 0.24% 0.05% 0.27% -0.56% 2024-04-25
TMTERN 4.28571 0.01221 0.29% 0.14% -0.29% -0.29% 2024-04-25
TNDERN 4.76493 0.00303 -0.06% 0.48% -0.91% -3.54% 2024-04-25
TRYERN 0.46107 0.00055 0.12% -0.14% -1.29% -40.29% 2024-04-25
TTDERN 2.20717 0.00320 -0.14% -0.36% -0.30% -0.59% 2024-04-25
TWDERN 0.46042 0.00089 0.19% -0.69% -2.33% -5.74% 2024-04-25
TZSERN 0.00581395 0.00002245 0.39% -0.08% -1.16% -9.07% 2024-04-25
UAHERN 0.37841 0.00092 -0.24% -0.52% -0.93% -6.83% 2024-04-25
UGXERN 0.00393682 0.00000318 0.08% 0.05% 2.01% -1.84% 2024-04-25
UNIERN 119.7000 4.0800 3.53% 16.09% -35.70% 46.44% 2024-04-25
URYERN 0.39110 0.00023 0.06% 1.35% -1.21% 1.01% 2024-04-25
USCERN 14.9999 0.0002 0.00% 0.00% 0.00% 0.01% 2024-04-25
FJDERN 6.54436 0.00000 0.00% -0.84% -0.49% -2.39% 2024-04-25
USTERN 15.0011 0.0078 0.05% 0.01% -0.02% 0.00% 2024-04-25
UZSERN 0.00118530 0.00000606 0.51% 0.20% -0.50% -9.94% 2024-04-25
VNDERN 0.000591541 0.000001454 0.25% 0.19% -2.44% -7.43% 2024-04-25
XAFERN 0.0245227 0.0000858 0.35% 0.52% -1.06% -2.27% 2024-04-25
XLMERN 1.7184 0.0029 0.17% 6.73% -16.05% 20.75% 2024-04-25
XMRERN 1796.7000 16.9500 0.95% 2.28% -15.47% -25.01% 2024-04-25
XOFERN 0.0245298 0.0000800 0.33% 0.55% -1.47% -3.27% 2024-04-25
XPFERN 0.13447 0.00060 0.45% 0.02% -1.59% -2.81% 2024-04-25
XRPERN 7.89855 0.00345 0.04% 6.51% -19.30% 12.11% 2024-04-25
YERERN 0.0599101 0.0000120 0.02% -0.01% -0.16% -0.16% 2024-04-25
ZARERN 0.78877 0.00892 1.14% -0.05% -0.71% -3.61% 2024-04-25
ZMWERN 0.5698 0.0043 -0.75% -4.26% 1.34% -33.12% 2024-04-25
ADAERN 7.0856 0.0414 -0.58% 6.32% -28.00% 20.08% 2024-04-25
AEDERN 4.08402 0.00006 0.00% -0.01% -0.02% -0.03% 2024-04-25
AFNERN 0.20770 0.00009 -0.04% 0.00% -1.43% 19.40% 2024-04-23
ALGERN 3.0353 0.1607 -5.03% 18.51% -24.94% 7.38% 2024-04-25
ALLERN 0.15912 0.00072 0.46% 0.97% 0.28% 6.87% 2024-04-25
AMDERN 0.0384576 0.0001375 0.36% 1.47% 1.72% -0.92% 2024-04-24
AOAERN 0.0177639 0.0000285 -0.16% -0.34% -1.39% -40.29% 2024-04-25
ARSERN 0.01718 0.00000 0.00% -0.46% -1.97% -74.71% 2024-04-25
ATMERN 125.8185 0.2250 -0.18% 4.23% -31.07% -24.12% 2024-04-25
AVXERN 527.5500 18.0000 -3.30% 4.99% -38.91% 99.48% 2024-04-25
AZNERN 8.82353 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-25
BCHERN 7128.5403 49.6532 -0.69% 2.44% -2.72% 295.08% 2024-04-25
BDTERN 0.13687 0.00022 0.16% 0.07% -0.08% -1.91% 2024-04-25
BGNERN 8.21864 0.01429 0.17% 0.41% -1.14% -2.38% 2024-04-25
BHDERN 39.7962 0.0011 0.00% -0.02% -0.16% -0.01% 2024-04-25
BIFERN 0.00524065 0.00000837 0.16% -0.17% -0.57% -27.85% 2024-04-25
BIHERN 8.22594 0.02160 0.26% 0.50% -0.90% -2.28% 2024-04-25
BNBERN 9171.0000 64.5000 0.71% 14.20% 4.25% 80.14% 2024-04-25
BNDERN 11.0368 0.0176 0.16% 0.01% -0.99% -1.53% 2024-04-25
BOBERN 2.17372 0.00344 0.16% 0.28% -0.73% -0.59% 2024-04-25
BRLERN 2.91421 0.00000 0.00% 2.71% -3.34% -2.21% 2024-04-25
BSDERN 15.0216 0.0239 0.16% -0.13% 0.14% 0.14% 2024-04-25
BTCERN 958500 4,920 -0.51% 4.23% -9.95% 128.39% 2024-04-25
BWPERN 1.08599 0.00449 0.41% -0.07% -1.23% -4.36% 2024-04-25
BYRERN 4.58995 0.00732 0.16% -0.15% -0.06% -22.95% 2024-04-25
CADERN 10.9672 0.0218 0.20% 0.69% -0.68% -0.38% 2024-04-25
CDFERN 0.00538600 0.00000000 0.00% -0.09% 0.00% -22.26% 2024-04-24
CHFERN 16.4263 0.0239 0.15% -0.27% -1.53% -2.35% 2024-04-25
CLPERN 0.0157754 0.0000907 0.58% 3.33% 2.82% -14.40% 2024-04-24
CNYERN 2.06492 0.00254 0.12% -0.27% -0.16% -4.47% 2024-04-25
COPERN 0.00380783 0.00000000 0.00% -1.20% -1.14% 14.44% 2024-04-25
CRCERN 0.0299480 0.0000476 0.16% -0.23% -0.29% 5.74% 2024-04-25
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-24
CVEERN 0.14530 0.00049 0.34% 0.54% -1.45% -2.69% 2024-04-25
CZKERN 0.63870 0.00254 0.40% 0.78% -0.77% -8.85% 2024-04-25
DAIERN 14.9988 0.0003 0.00% 0.00% 0.02% 0.01% 2024-04-25
DJFERN 0.0842279 0.0001745 -0.21% -0.28% -0.27% -0.30% 2024-04-25
DKKERN 2.15667 0.00465 0.22% 0.55% -1.06% -2.35% 2024-04-25
DOPERN 0.25529 0.00032 0.12% 0.33% 0.45% -7.43% 2024-04-25
DOTERN 102.5775 1.2804 -1.23% 3.95% -29.68% 14.01% 2024-04-25
DZDERN 0.11150 0.00006 0.06% 0.18% -0.22% 0.45% 2024-04-25
EGPERN 0.31314 0.00004 0.01% 1.35% -1.15% -35.60% 2024-04-25
ETBERN 0.26336 0.00089 0.34% -0.38% -0.64% -4.97% 2024-04-25
ETHERN 46958.9 82.6 -0.18% 4.98% -13.73% 68.29% 2024-04-25
GELERN 5.59076 0.01040 0.19% -0.95% -0.30% -7.60% 2024-04-25
GHSERN 1.10906 0.00041 -0.04% -0.55% -4.25% -14.97% 2024-04-25
GMDERN 0.22080 0.00000 0.00% -0.01% -0.27% -11.68% 2024-04-25
GNFERN 0.00174450 0.00000072 0.04% -0.30% -1.09% -1.06% 2024-04-25
GTQERN 1.92783 0.00158 -0.08% -0.12% 0.05% 0.12% 2024-04-25
GYDERN 0.0716675 0.0000000 0.00% 0.00% -0.48% 0.81% 2024-04-25
HKDERN 1.91587 0.00027 0.01% 0.01% -0.10% 0.26% 2024-04-25
HNLERN 0.60747 0.00018 0.03% 0.07% -0.23% -0.66% 2024-04-25
HTGERN 0.11315 0.00004 0.03% -0.28% 0.07% 15.42% 2024-04-25
HUFERN 0.0407015 0.0000779 -0.19% -0.09% -0.64% -6.64% 2024-04-25
IDRERN 0.00092434 0.00000007 0.01% 0.22% -2.67% -8.55% 2024-04-25
ILSERN 3.94782 0.02329 -0.59% -0.17% -4.11% -4.27% 2024-04-25
INRERN 0.17996 0.00004 -0.02% 0.29% 0.07% -1.66% 2024-04-25
IQDERN 0.0114498 0.0000006 0.00% -0.28% -0.08% -0.08% 2024-04-25
IRRERN 0.000356612 0.000000000 0.00% 0.00% -0.15% -0.15% 2024-04-25
ISKERN 0.10688 0.00004 -0.04% 0.38% -2.08% -3.01% 2024-04-25
JMDERN 0.0962130 0.0000667 -0.07% -0.54% -2.26% -3.15% 2024-04-25
JODERN 21.1655 0.0030 0.01% -0.03% -0.10% 0.01% 2024-04-25
JPYERN 0.09640 0.00020 -0.21% -0.80% -2.69% -14.07% 2024-04-25
KESERN 0.11111 0.00042 -0.38% -1.85% -2.59% 0.44% 2024-04-25
KGSERN 0.16884 0.00002 0.01% 0.19% 0.75% -1.49% 2024-04-25
KHRERN 0.00369450 0.00000008 0.00% -0.66% -0.69% 0.71% 2024-04-25
KMFERN 0.0325733 0.0000000 0.00% 0.67% -1.39% -3.02% 2024-04-25
KRWERN 0.0109017 0.0000025 -0.02% 0.25% -2.70% -2.55% 2024-04-25
KYDERN 18.0723 0.0000 0.00% 0.00% 0.00% -0.60% 2024-04-24
KZTERN 0.0337458 0.0000437 -0.13% 0.91% 1.21% 2.07% 2024-04-25
LAKERN 0.00070342 0.00000006 -0.01% -0.50% -2.16% -19.34% 2024-04-25
LBPERN 0.00016749 0.00000018 0.10% -0.28% -0.06% -83.25% 2024-04-25
LKRERN 0.0505003 0.0002271 0.45% 1.40% 1.88% 8.24% 2024-04-25
LNKERN 218.0442 0.1415 0.06% 10.75% -24.75% 99.73% 2024-04-25
LRDERN 0.0774813 0.0000000 0.00% 0.47% 0.21% -16.37% 2024-04-24
LSLERN 0.78125 0.00000 0.00% -0.73% -1.71% -5.59% 2024-04-25
LTCERN 1257.15 7.50 0.60% 4.58% -8.11% -8.14% 2024-04-25
LUNERN 0.0017 0.0002 10.00% 22.22% -31.25% 10.00% 2024-04-25
LYDERN 3.08220 0.00212 0.07% 0.00% -0.83% -2.35% 2024-04-25
MADERN 1.48210 0.00289 0.20% 0.21% -0.30% 0.09% 2024-04-25
MDLERN 0.84215 0.00040 -0.05% 0.05% -1.07% 0.73% 2024-04-25
MGAERN 0.00338151 0.00002216 -0.65% -1.36% -1.40% -0.76% 2024-04-25
MKDERN 0.26126 0.00055 0.21% 0.56% -1.35% -2.62% 2024-04-25
MMKERN 0.00714228 0.00000091 0.01% -0.28% -0.31% -0.31% 2024-04-25
MNTERN 0.00441631 0.00000065 -0.01% -0.01% -0.93% 2.31% 2024-04-25
MOPERN 1.86161 0.00280 0.15% 0.02% -0.02% 0.34% 2024-04-25
MTCERN 10.7220 0.1620 1.53% 7.05% -31.64% -29.08% 2024-04-25
MURERN 0.32304 0.00002 -0.01% 0.25% -0.50% -3.63% 2024-04-25
MVRERN 0.97087 0.00000 0.00% 0.00% -0.19% -0.19% 2024-04-25
MWKERN 0.0086530 0.0000323 0.37% -0.28% -0.97% -41.35% 2024-04-25
MXNERN 0.87370 0.00431 -0.49% -1.15% -2.89% 5.25% 2024-04-25
MYRERN 3.13972 0.00066 0.02% 0.32% -1.14% -7.00% 2024-04-25
MZNERN 0.23622 0.00030 0.13% 0.65% -0.38% -0.41% 2024-04-25
NADERN 0.78125 0.00000 0.00% -0.83% -1.67% -5.56% 2024-04-25
NGNERN 0.0117186 0.0002429 -2.03% -10.89% 13.11% -64.06% 2024-04-25
NIOERN 0.40755 0.00089 -0.22% -0.27% -0.53% -1.78% 2024-04-25
NOKERN 1.36819 0.00319 0.23% 0.37% -2.40% -2.69% 2024-04-25
NPRERN 0.11268 0.00018 0.16% 0.29% 0.27% -1.54% 2024-04-25

Exchange Rates