Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-06
EURERN 15.4518 0.1951 -1.25% -2.62% -3.62% -13.18% 2022-07-05
GBPERN 17.9911 0.1838 -1.01% -2.22% -4.20% -13.43% 2022-07-05
AUDERN 10.2314 0.0833 -0.81% -1.43% -5.07% -9.57% 2022-07-05
NZDERN 9.28389 0.02361 -0.25% -1.76% -4.53% -12.28% 2022-07-05
OMRERN 38.9712 0.0913 -0.23% 0.03% 0.00% -0.05% 2022-07-05
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PENERN 3.89742 0.03422 -0.87% -2.24% -3.18% 1.84% 2022-07-05
PGKERN 4.25707 0.00000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PHPERN 0.27051 0.00182 -0.67% -1.21% -4.54% -11.00% 2022-07-05
PKRERN 0.0726392 0.0007104 -0.97% 0.12% -3.24% -23.64% 2022-07-05
PLNERN 3.23185 0.08747 -2.64% -4.74% -7.63% -18.29% 2022-07-05
PYGERN 0.00218918 0.00000170 -0.08% -0.01% -0.45% -1.04% 2022-07-05
QARERN 4.12088 0.00000 0.00% 0.00% 0.32% 1.38% 2022-07-05
RONERN 3.11274 0.05195 -1.64% -3.11% -4.18% -13.88% 2022-07-05
RSDERN 0.13113 0.00213 -1.60% -3.15% -4.20% -13.66% 2022-07-05
RUBERN 0.24590 0.03447 -12.30% -12.95% -3.07% 20.20% 2022-07-05
RWFERN 0.0147783 0.0000096 -0.07% -0.10% -0.25% -1.28% 2022-07-05
SARERN 3.99584 0.00128 -0.03% -0.02% -0.08% -0.11% 2022-07-05
SCRERN 1.09846 0.06758 -5.80% -3.56% 2.02% 7.31% 2022-07-05
SDGERN 0.0266277 0.0000908 0.34% 0.30% -20.98% -19.92% 2022-07-05
SEKERN 1.43272 0.01840 -1.27% -3.82% -6.43% -18.33% 2022-07-05
SGDERN 10.7090 0.0383 -0.36% -1.07% -1.64% -4.00% 2022-07-05
SLLERN 0.00115190 0.00000000 0.00% 1.17% -0.28% -21.86% 2022-07-05
SOLERN 532.3087 15.8084 -2.88% -7.66% -16.28% 7.83% 2022-07-05
SOSERN 0.0262195 0.0001326 0.51% 0.51% 0.51% 0.51% 2022-07-05
SRDERN 0.67726 0.00222 0.33% -0.75% -2.92% -5.75% 2022-07-05
SSPERN 0.0303132 0.0001241 -0.41% -1.55% -4.84% -64.57% 2022-07-05
STDERN 0.63044 0.00782 -1.23% -2.70% -3.75% -13.24% 2022-07-05
SVCERN 1.72010 0.00577 0.34% 0.34% 0.34% 0.34% 2022-07-05
SYPERN 0.00599363 0.00001991 0.33% 0.33% 0.33% 0.29% 2022-07-05
SZLERN 0.91054 0.00733 -0.80% -3.73% -6.32% -13.45% 2022-07-05
THBERN 0.41852 0.00165 -0.39% -1.28% -4.13% -10.41% 2022-07-05
TJSERN 1.44019 0.08265 -5.43% 1.43% 7.05% 8.59% 2022-07-05
TMTERN 4.31232 0.01433 0.33% 0.33% 0.33% 0.33% 2022-07-05
TNDERN 4.82083 0.02148 -0.44% -1.52% -2.73% -10.75% 2022-07-05
TRYERN 0.88398 0.00882 -0.99% -2.45% -2.07% -48.95% 2022-07-05
TTDERN 2.22463 0.00343 0.15% 0.10% 0.02% -0.22% 2022-07-05
TWDERN 0.50302 0.00181 -0.36% -0.66% -1.47% -6.48% 2022-07-05
TZSERN 0.00644607 0.00000277 0.04% 0.00% -0.13% -0.56% 2022-07-05
UAHERN 0.50779 0.00503 -0.98% 0.00% -0.14% -7.64% 2022-07-05
UGXERN 0.00404258 0.00002652 0.66% 0.93% 0.81% -4.14% 2022-07-05
UNIERN 80.9088 1.6898 2.13% 1.14% 0.45% -73.12% 2022-07-05
URYERN 0.37672 0.00331 -0.87% -0.24% 0.16% 9.68% 2022-07-05
USCERN 15.0268 0.0307 0.20% 0.17% 0.18% 0.17% 2022-07-05
FJDERN 6.79933 0.02397 -0.35% -0.81% -1.80% -5.86% 2022-07-04
USTERN 15.0350 0.0530 0.35% 0.33% 0.30% 0.20% 2022-07-05
UZSERN 0.00138858 0.00000547 0.40% 0.15% 2.08% -1.79% 2022-07-05
VNDERN 0.000642123 0.000000688 -0.11% -0.49% -0.77% -1.56% 2022-07-05
XAFERN 0.0234801 0.0003544 -1.49% -3.00% -4.01% -14.33% 2022-07-05
XLMERN 1.6189 0.0479 -2.87% -9.13% -25.65% -57.46% 2022-07-05
XMRERN 1841.1276 20.0458 -1.08% 1.14% -35.21% -42.82% 2022-07-05
XOFERN 0.0239554 0.0000734 -0.31% -1.62% -3.14% -11.96% 2022-07-05
XPFERN 0.12965 0.00156 -1.19% -2.80% -3.69% -13.19% 2022-07-05
XRPERN 4.90058 0.04508 0.93% -4.28% -18.95% -50.90% 2022-07-05
YERERN 0.0602169 0.0002097 0.35% 0.34% 0.33% -0.92% 2022-07-05
ZARERN 0.90947 0.00907 -0.99% -3.86% -6.45% -13.55% 2022-07-05
ADAERN 6.8630 0.1617 -2.30% -5.64% -24.86% -67.41% 2022-07-05
AEDERN 4.08419 0.00000 0.00% 0.00% 0.01% 0.00% 2022-07-05
AFNERN 0.17117 0.00000 0.00% 0.65% 1.21% -9.28% 2022-07-05
ALGERN 4.7921 0.0192 0.40% -3.15% -22.58% -63.41% 2022-07-05
ALLERN 0.13123 0.00029 -0.22% -1.71% -2.18% -9.84% 2022-07-05
AMDERN 0.0368596 0.0000000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AOAERN 0.0358852 0.0000000 0.00% 0.72% -0.02% 55.16% 2022-07-05
ARSERN 0.11909 0.00048 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ATMERN 134.5080 3.3015 2.52% 15.40% -5.29% -33.96% 2022-07-05
AVXERN 269.3950 0.2950 0.11% -6.75% -30.76% -85.45% 2022-07-05
AZNERN 8.86001 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BCHERN 1589.5810 28.6190 -1.77% -4.75% -42.98% -79.01% 2022-07-05
BDTERN 0.16051 0.00009 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BGNERN 7.92644 0.06887 -0.86% -2.35% -3.39% -12.89% 2022-07-05
BHDERN 39.7878 0.0000 0.00% -0.03% -0.03% -0.11% 2022-07-05
BIFERN 0.00743789 0.00000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIHERN 7.92435 0.07139 -0.89% -2.38% -3.42% -12.94% 2022-07-05
BNBERN 3470.5302 4.0300 0.12% -0.74% -22.02% -45.21% 2022-07-05
BNDERN 10.6952 0.0521 -0.48% -1.20% -1.85% -4.09% 2022-07-05
BOBERN 2.20264 0.00000 0.00% 0.00% 0.00% 0.29% 2022-07-05
BRLERN 2.81463 0.00000 0.00% -1.64% -10.00% -5.10% 2022-07-05
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BTCERN 304292 8,031 2.71% -2.93% -35.48% -39.80% 2022-07-05
BWPERN 1.20450 0.01200 -0.99% -2.43% -4.63% -12.24% 2022-07-05
BYRERN 4.52475 0.00000 0.00% -0.03% -0.06% -23.68% 2022-07-05
CADERN 11.5510 0.1140 -0.98% -0.83% -3.10% -4.99% 2022-07-05
CDFERN 0.00751827 0.00000000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CHFERN 15.5438 0.0633 -0.41% -0.95% 0.68% -4.44% 2022-07-05
CLPERN 0.0161627 0.0000042 0.03% -0.85% -11.42% -20.73% 2022-07-05
CNYERN 2.23605 0.00480 -0.21% -0.25% -0.75% -3.66% 2022-07-05
COPERN 0.00357513 0.00000000 0.00% -1.72% -9.82% -10.88% 2022-07-05
CRCERN 0.0218635 0.0000000 0.00% 0.04% -0.51% -9.89% 2022-07-05
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CVEERN 0.14007 0.00175 -1.23% -2.71% -3.74% -13.24% 2022-07-05
CZKERN 0.62421 0.00841 -1.33% -2.84% -3.85% -10.35% 2022-07-05
DAIERN 15.0458 0.0500 0.33% 0.34% 0.33% 0.25% 2022-07-05
DJFERN 0.0845070 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
DKKERN 2.07739 0.02404 -1.14% -2.64% -3.62% -13.20% 2022-07-05
DOPERN 0.27437 0.00000 0.00% -0.38% 0.75% 4.21% 2022-07-05
DOTERN 102.4878 5.0156 -4.67% -11.50% -28.03% -55.08% 2022-07-05
DZDERN 0.10290 0.00020 0.20% -0.31% -0.86% -8.13% 2022-07-05
EGPERN 0.79618 0.00000 0.00% -0.42% -1.11% -17.04% 2022-07-05
ETBERN 0.28838 0.00005 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETHERN 17223.2 397.7 2.36% -4.45% -38.26% -47.74% 2022-07-05
GELERN 5.29329 0.02586 -0.49% 2.69% 2.51% 10.45% 2022-07-05
GHSERN 1.89620 0.02687 -1.40% -1.40% -2.66% -26.05% 2022-07-05
GMDERN 0.27726 0.00000 0.00% -0.28% -0.55% -6.01% 2022-07-05
GNFERN 0.00173591 0.00000000 0.00% 0.03% -0.03% 12.98% 2022-07-05
GTQERN 1.93673 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-05
GYDERN 0.0720842 0.0000381 -0.05% -0.05% -0.05% -0.05% 2022-07-05
HKDERN 1.91797 0.00602 0.31% 0.33% 0.32% -0.68% 2022-07-05
HNLERN 0.61554 0.00013 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HRVERN 2.05257 0.02418 -1.16% -2.66% -3.82% -13.67% 2022-07-05
HTGERN 0.13266 0.00000 0.00% -0.06% -1.83% -17.83% 2022-07-05
HUFERN 0.0377996 0.0011301 -2.90% -4.31% -8.79% -25.31% 2022-07-05
IDRERN 0.00100100 0.00000134 -0.13% -1.23% -3.57% -3.40% 2022-07-05
ILSERN 4.25123 0.03461 -0.81% -3.19% -6.50% -7.61% 2022-07-05
INRERN 0.18902 0.00108 -0.57% -1.18% -1.97% -6.39% 2022-07-05
IQDERN 0.0102843 0.0000001 0.00% 0.00% 0.00% -0.04% 2022-07-05
IRRERN 0.000357143 0.000000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ISKERN 0.11077 0.00143 -1.28% -2.65% -4.63% -8.54% 2022-07-05
JMDERN 0.1004016 0.0001007 0.10% 0.66% 2.44% -0.77% 2022-07-05
JODERN 21.1864 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
JPYERN 0.11050 0.00014 0.13% -0.26% -2.60% -18.28% 2022-07-05
KESERN 0.12723 0.00005 -0.04% -0.21% -0.93% -8.52% 2022-07-05
KGSERN 0.18868 0.00000 0.00% 0.00% 0.00% 6.64% 2022-07-05
KHRERN 0.00369004 0.00000182 -0.05% -0.20% -0.34% -0.05% 2022-07-05
KMFERN 0.0317286 0.0000000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KRWERN 0.0114131 0.0001621 -1.40% -2.13% -4.55% -13.99% 2022-07-05
KYDERN 18.2424 0.0606 0.33% 0.33% 0.33% 0.33% 2022-07-05
KZTERN 0.0322172 0.0001309 0.41% -0.77% -7.20% -8.53% 2022-07-05
LAKERN 0.00100420 0.00000434 0.43% -0.67% -5.42% -36.70% 2022-07-05
LBPERN 0.00999668 0.00003453 0.35% 0.35% 0.35% 0.35% 2022-07-05
LKRERN 0.0423944 0.0006116 1.46% 0.90% 2.27% -43.90% 2022-07-05
LNKERN 95.0249 1.3633 -1.41% -3.29% -20.55% -65.46% 2022-07-05
LRDERN 0.0993377 0.0000000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LSLERN 0.90833 0.00987 -1.07% -4.00% -6.66% -13.76% 2022-07-05
LTCERN 755.51 12.79 -1.66% -9.85% -21.79% -63.46% 2022-07-05
LUNERN 0.0018 0.0001 -7.38% 33.78% 33.78% -100.00% 2022-07-05
LYDERN 3.10907 0.00323 -0.10% -0.51% -1.40% -6.59% 2022-07-05
MADERN 1.47888 0.01697 -1.13% -0.87% -2.71% -12.01% 2022-07-05
MDLERN 0.78738 0.00002 0.00% 0.51% -0.65% -5.65% 2022-07-05
MGAERN 0.00367876 0.00001037 -0.28% -0.91% -1.85% -5.58% 2022-07-05
MKDERN 0.25008 0.00463 -1.82% -3.28% -4.48% -13.79% 2022-07-05
MMKERN 0.00813514 0.00002703 0.33% 0.33% 0.33% -10.95% 2022-07-05
MNTERN 0.00480831 0.00000061 0.01% -0.34% -0.63% -9.60% 2022-07-05
MOPERN 1.86216 0.00596 0.32% 0.33% 0.31% -0.68% 2022-07-05
MTCERN 7.8779 0.4979 6.75% -1.38% -17.10% -52.39% 2022-07-05
MURERN 0.33333 0.00460 1.40% -0.44% -4.44% -4.56% 2022-07-05
MVRERN 0.97601 0.00324 0.33% 0.33% 0.33% 0.33% 2022-07-05
MWKERN 0.0148203 0.0000659 0.45% -0.01% -0.54% -20.85% 2022-07-05
MXNERN 0.73353 0.00684 -0.92% -2.64% -4.24% -2.96% 2022-07-05
MYRERN 3.40652 0.00593 0.17% -0.02% -0.37% -5.66% 2022-07-05
MZNERN 0.23794 0.00060 0.25% 0.25% 0.25% -0.30% 2022-07-05
NADERN 0.90539 0.01271 -1.38% -4.28% -6.85% -13.99% 2022-07-05
NGNERN 0.0361620 0.0000026 -0.01% -0.07% -0.04% -0.92% 2022-07-05
NIOERN 0.42005 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-05
NOKERN 1.50511 0.02157 -1.41% -1.72% -5.41% -14.09% 2022-07-05
NPRERN 0.11812 0.00063 -0.53% -1.30% -2.19% -6.39% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.