CHFERN - Aktienkurs

Grafik
Quotes

Wechselkurs

16.280

Täglich Wechseln:

-0.0267 -0.16%

Jährlich:

6.23%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CHFEUR	0.9284		-0.0002	-0.02%	0.84%	2020-09-23
CHFUSD	1.0826		-0.0045	-0.42%	6.67%	2020-09-23
CHFAUD	1.5309		0.0148	0.97%	2.68%	2020-09-23
CHFCAD	1.4484		0.0025	0.17%	7.89%	2020-09-23
CHFGBP	0.8512		-0.0022	-0.26%	4.73%	2020-09-23
CHFJPY	114.0940		-0.0610	-0.05%	5.01%	2020-09-23
CHFNZD	1.6541		0.0147	0.90%	3.02%	2020-09-23
CHFBRL	6.0496		0.1026	1.73%	43.12%	2020-09-23
CHFCNY	7.3903		0.0153	0.21%	2.57%	2020-09-23
CHFINR	79.6598		-0.2554	-0.32%	10.62%	2020-09-23
ERNEUR	0.0570		0.0001	0.12%	-5.15%	2020-09-23
ERNUSD	0.0667		0	0%	0.67%	2020-09-23
CHFERN	16.2803		-0.0267	-0.16%	6.23%	2020-09-23
ERNAUD	0.0936		0.0007	0.71%	-3.87%	2020-09-23
ERNCAD	0.0889		0.0002	0.24%	1.36%	2020-09-23
ERNCHF	0.0614		0.0001	0.13%	-5.90%	2020-09-23
ERNGBP	0.0524		0.0001	0.10%	-1.22%	2020-09-23
ERNJPY	7.0062		0.0049	0.07%	-1.17%	2020-09-23
ERNNZD	0.1012		0.0007	0.66%	-3.41%	2020-09-23
ERNBRL	0.3675		0.0028	0.78%	33.25%	2020-09-23
ERNCNY	0.4532		0.0009	0.21%	-3.68%	2020-09-23

	Aktuell	Chg	%Chg
EURUSD	1.16616	0.0046	-0.39%
GBPUSD	1.27189	0.0020	-0.15%
AUDUSD	0.70741	0.0096	-1.34%
NZDUSD	0.65457	0.0086	-1.29%
USDJPY	105.38	0.3570	0.34%
USDCNY	6.82561	0.0414	0.61%
USDCHF	0.92360	0.0038	0.41%
USDCAD	1.33795	0.0079	0.60%
USDMXN	22.3994	0.7173	3.31%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5883	0.1179	2.16%
USDRUB	77.0877	0.9957	1.31%
DXY	94.356	0.3680	0.39%
USDKRW	1,167.25	2.1610	0.19%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,733	555	-2.03%
S&P 500	3,238	78	-2.34%
NASDAQ 100	10,846	341	-3.05%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,852	23	0.39%
DAX	12,542	52	-0.41%
CAC 40	4,765	8	-0.17%
FTSE MIB	18,732	159	-0.84%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,854	289	-1.79%
[+]

	Aktuell	Chg	%Chg
Apple	106.88	4.91	-4.39%
Tesla	380.04	44.19	-10.42%
Microsoft	200.35	7.05	-3.40%
Amazon	2,998.00	129.81	-4.15%
Alphabet	1,411.06	48.76	-3.34%
Facebook	248.70	6.01	-2.36%
Alibaba	272.99	2.55	-0.92%
Visa	195.43	5.11	-2.55%
JPMorgan Chase	92.69	1.58	-1.68%
Intel	48.76	1.19	-2.38%
Johnson & Johnson	144.49	0.28	0.19%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.43	2.91	-1.79%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.5600	0.04	-0.10%
Brent	41.4500	0.27	-0.65%
Natural gas	2.1770	0.34	18.42%
Gasoline	1.1729	0.00	-0.06%
Heating oil	1.1005	0.00	0.27%
Gold	1,861.65	37.63	-1.98%
Silver	22.767	1.65	-6.75%
Copper	2.9570	0.11	-3.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,013.7500	6.25	-0.61%
Wheat	548.5000	10.00	-1.79%
Cotton	63.73	0.11	-0.17%
Lean Hogs	69.3000	0.95	1.39%
Live Cattle	107.2250	0.65	0.61%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]