Preis Tag %Tag %Jahr Datum
ERNJPY 10.03247 0.08980 0.90% 14.60% 2024-03-19
MADJPY 14.9317 0.0916 0.62% 17.53% 2024-03-19
ERNCNY 0.48079 0.00043 0.09% 4.93% 2024-03-19
MADCNY 0.71589 -0.00108 -0.15% 7.66% 2024-03-19
ERNCHF 0.0592287 0.0000487 0.08% -4.36% 2024-03-19
MADCHF 0.0881462 -0.0001840 -0.21% -1.92% 2024-03-19
ERNCAD 0.0904793 0.0002727 0.30% -0.67% 2024-03-19
MADCAD 0.13479 0.00015 0.11% 1.95% 2024-03-19
ERNBRL 0.33536 0.00034 0.10% -3.94% 2024-03-19
ERNAUD 0.1023798 0.0007383 0.73% 3.17% 2024-03-19
ERNEUR 0.0614723 0.0001470 0.24% -1.16% 2024-03-19
ERNGBP 0.0525576 0.0001755 0.34% -3.22% 2024-03-19
MADAUD 0.15248 0.00077 0.51% 5.87% 2024-03-19
MADEUR 0.0915423 0.0000103 0.01% 1.42% 2024-03-19
MADGBP 0.0782670 0.0000833 0.11% -0.70% 2024-03-19
MADNZD 0.16428 0.00070 0.43% 6.05% 2024-03-19
MADUSD 0.09930 -0.00021 -0.21% 2.63% 2024-03-19
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18
ERNNZD 0.10958 -0.00006 -0.06% 1.83% 2024-03-18
ERNUSD 0.0666667 0 0% 0% 2024-03-18
MADERN 1.49765 0.00434 0.29% 3.82% 2024-03-18