MADJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

11.9007

Täglich Wechseln:

0.0122 0.10%

Jährlich:

4.25%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDJPY	106.0530		0.1380	0.13%	-3.94%	2021-02-25
USDMAD	8.9139		0.0049	0.06%	-7.84%	2021-02-25
EURJPY	128.9600		0.0670	0.05%	7.32%	2021-02-25
GBPJPY	149.8720		0.0945	0.06%	5.21%	2021-02-25
AUDJPY	84.4080		-0.0450	-0.05%	16.80%	2021-02-25
NZDJPY	78.7080		-0.1394	-0.18%	13.41%	2021-02-25
CNYJPY	16.4529		0.0245	0.15%	4.63%	2021-02-25
CHFJPY	116.9220		0.1280	0.11%	3.43%	2021-02-25
CADJPY	84.7440		0.0850	0.10%	2.40%	2021-02-25
INRJPY	1.4662		0.0029	0.20%	-4.51%	2021-02-25
BRLJPY	19.5914		0.2437	1.26%	-22.04%	2021-02-24
EURMAD	10.8390		-0.0024	-0.02%	2.97%	2021-02-25
GBPMAD	12.6032		0.0018	0.01%	1.00%	2021-02-25
AUDMAD	7.0996		-0.0040	-0.06%	12.15%	2021-02-25
NZDMAD	6.6271		-0.0051	-0.08%	9.00%	2021-02-25
MADJPY	11.9007		0.0122	0.10%	4.25%	2021-02-25
MADCNY	0.7233		-0.0003	-0.05%	-0.36%	2021-02-25
MADCHF	0.1018		-0.00002	-0.02%	0.78%	2021-02-25
MADCAD	0.1404		-0.00003	-0.02%	1.78%	2021-02-25
MADBRL	0.6068		-0.0041	-0.67%	33.89%	2021-02-24

	Aktuell	Chg	%Chg
EURUSD	1.21606	0.0009	-0.07%
GBPUSD	1.41338	0.0011	-0.08%
AUDUSD	0.79593	0.0014	-0.18%
NZDUSD	0.74236	0.0021	-0.28%
USDJPY	106.05	0.1380	0.13%
USDCNY	6.45515	0.0081	0.13%
USDCHF	0.90698	0.0002	0.02%
USDCAD	1.25130	0.0003	0.02%
USDMXN	20.4183	0.0347	0.17%
USDINR	72.3190	0.0610	-0.08%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5084	0.0018	0.00%
DXY	90.110	0.0659	-0.07%
BTCUSD	50,765.44	1,011	2.03%
[+]

	Aktuell	Chg	%Chg
Dow Jones	32,069	107	0.33%
S&P 500	3,929.98	5	0.12%
NASDAQ 100	13,301	0	0.00%
NIKKEI 225	30,175	504	1.70%
FTSE 100	6,659	33	0.50%
DAX	13,976	111	0.80%
CAC 40	5,798	18	0.31%
FTSE MIB	23,098	159	0.69%
IBEX 35	8,270	18	0.21%
ASX 200	6,849	71	1.04%
SHANGHAI	3,589	25	0.70%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Aktuell	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	249.84	2.91	-1.15%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.5400	0.32	0.51%
Brent	67.4200	0.38	0.57%
Natural gas	2.7960	0.00	0.04%
Gasoline	1.8979	0.00	0.12%
Heating oil	1.9121	0.00	0.20%
Gold	1,799.26	5.10	-0.28%
Silver	27.982	0.00	0.01%
Copper	4.3610	0.08	1.82%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,427.2500	5.00	0.35%
Wheat	676.0000	4.25	-0.62%
Lean Hogs	89.4250	3.00	3.47%
Live Cattle	116.5750	0.95	0.82%
Lumber	1,010.80	7.30	-0.72%
[+]

	Aktuell	Chg	%Chg
US	1.42	0.028	0.03%
UK	0.73	0.009	0.01%
Japan	0.14	0.015	0.02%
Germany	-0.35	0.000	0.04%
Netherlands	-0.31	0.000	0.05%
Mexico	6.10	0.100	0.16%
France	-0.04	0.024	-0.01%
Belgium	0.02	0.139	0.03%
Switzerland	-0.23	0.077	0.03%
Norway	1.43	0.058	0.06%
Sweden	0.36	0.016	0.02%
India	6.15	0.025	-0.03%
Indonesia	6.56	0.093	-0.09%
Poland	1.35	0.000	0.07%
[+]