Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
MADJPY 13.3342 0.0380 -0.28% -0.77% -1.33% 8.00% 2022-07-06
MADCNY 0.65987 0.00261 -0.39% -0.72% -2.19% -8.90% 2022-07-06
MADCHF 0.0953548 0.0002203 -0.23% 1.44% -3.74% -7.69% 2022-07-06
MADCAD 0.12807 0.00060 -0.47% 0.95% 0.37% -8.04% 2022-07-06
MADMXN 2.02793 0.00290 0.14% 2.46% 1.71% -8.94% 2022-07-06
MADINR 7.76617 0.05820 -0.74% -0.83% -1.49% -6.87% 2022-07-06
MADBRL 0.53433 0.00270 0.51% 2.29% 9.98% -8.05% 2022-07-06
MADRUB 5.99229 0.07005 1.18% 17.91% 0.01% -27.90% 2022-07-06
MADKRW 128.066 1.133 -0.88% -0.05% 0.74% 0.76% 2022-07-06
MADIDR 1473.72 5.36 -0.36% 0.18% 0.64% -8.88% 2022-07-06
MADTRY 1.69139 0.01322 0.79% 2.51% 0.45% 74.14% 2022-07-06
MADSAR 0.36901 0.00152 -0.41% -0.85% -2.92% -12.01% 2022-07-06
MADSEK 1.03614 0.00055 -0.05% 2.93% 4.37% 7.86% 2022-07-06
MADNGN 40.7770 0.1655 -0.40% -0.83% -2.95% -11.27% 2022-07-06
MADPLN 0.46159 0.00544 1.19% 4.32% 6.25% 8.17% 2022-07-06
MADARS 12.4238 0.0307 -0.25% 0.33% 1.34% 15.85% 2022-07-06
MADNOK 0.99400 0.00133 0.13% 2.20% 3.25% 2.02% 2022-07-06
MADTWD 2.92879 0.01319 -0.45% -0.58% -1.63% -6.42% 2022-07-06
MADIRR 4127.32 18.25 -0.44% -0.90% -3.03% -12.11% 2022-07-06
MADAED 0.36111 0.00142 -0.39% -0.85% -2.98% -12.07% 2022-07-06
MADCOP 427.801 6.275 1.49% 5.57% 11.58% 1.34% 2022-07-06
MADCRC 67.4394 0.2789 -0.41% -0.76% -2.50% -2.51% 2022-07-06
MADCUC 2.36890 0.02447 -1.02% -0.76% -2.60% -11.91% 2022-07-05
MADCVE 10.6340 0.0342 0.32% 2.33% 1.80% 1.98% 2022-07-06
MADCZK 2.38941 0.01123 0.47% 2.53% 2.05% -1.38% 2022-07-06
MADDAI 0.0983 0.0005 -0.49% -0.18% -3.47% -11.93% 2022-07-06
MADDJF 17.4449 0.0751 -0.43% -0.89% -3.02% -12.10% 2022-07-06
MADDKK 0.71777 0.00257 0.36% 2.36% 1.78% 2.09% 2022-07-06
MADDOP 5.37597 0.02314 -0.43% -0.53% -3.68% -15.51% 2022-07-06
MADDOT 0.0143 0.0002 -1.25% 1.39% 29.21% 115.43% 2022-07-06
MADDZD 14.3687 0.0362 -0.25% -0.35% -1.89% -4.16% 2022-07-06
MADEGP 1.85358 0.00304 -0.16% -0.47% -1.82% 6.00% 2022-07-06
MADERN 1.48110 0.00054 0.04% -0.43% -2.56% -11.69% 2022-07-06
MADETB 5.11261 0.02139 -0.42% -0.77% -2.31% 4.38% 2022-07-06
MADETH 0.0000847771 0.0000008507 -0.99% -4.56% 53.49% 76.07% 2022-07-06
MADEUR 0.0964911 0.0003184 0.33% 2.41% 1.44% 1.98% 2022-07-06
MADFJD 0.21925 0.00075 -0.34% 0.78% 0.11% -5.31% 2022-07-05
MADGBP 0.0824064 0.0001876 -0.23% 1.55% 1.93% 1.91% 2022-07-06
MADGEL 0.28305 0.00174 0.62% -2.08% -3.85% -18.82% 2022-07-06
MADGHS 0.77642 0.00159 0.21% 0.38% -0.50% 17.89% 2022-07-06
MADGMD 5.31701 0.02288 -0.43% -0.61% -2.47% -6.58% 2022-07-06
MADGNF 847.281 5.620 -0.66% -1.15% -3.21% -22.48% 2022-07-06
MADGTQ 0.76168 0.00278 -0.36% -0.83% -2.32% -11.99% 2022-07-06
MADGYD 20.4405 0.0988 -0.48% -0.89% -3.02% -11.92% 2022-07-06
MADHKD 0.77097 0.00352 -0.45% -0.16% -3.46% -11.07% 2022-07-06
MADHNL 2.39499 0.01031 -0.43% -0.84% -2.91% -9.95% 2022-07-06
MADHRV 0.72560 0.00279 0.39% 2.27% 1.88% 2.54% 2022-07-06
MADHTG 11.1127 0.0478 -0.43% -0.57% -1.21% 8.03% 2022-07-06
MADHUF 39.7408 0.5790 1.48% 6.18% 8.34% 18.82% 2022-07-06
MADAFN 8.6337 0.0157 -0.18% -1.24% -3.94% -5.12% 2022-07-06
MADALG 0.3181 0.0018 -0.57% -4.03% 24.69% 158.12% 2022-07-06
MADALL 11.3720 0.0013 0.01% 1.45% 0.37% -1.34% 2022-07-06
MADAMD 40.0370 0.0882 -0.22% -0.89% -9.51% -27.60% 2022-07-06
MADAOA 41.4874 0.3279 0.80% 0.33% -2.03% -42.79% 2022-07-06
MADBSD 0.09830 0.00041 -0.41% -0.87% -3.00% -12.09% 2022-07-06
MADBTC 0.00000482778 0.00000000077 -0.02% -0.96% 48.59% 46.57% 2022-07-06
MADBWP 1.23644 0.00572 0.47% 1.99% 2.74% 1.52% 2022-07-06
MADBYR 0.24448 0.08274 -25.29% -25.61% -27.18% -14.57% 2022-07-06
MADATM 0.0110 0.0001 0.69% -17.52% -0.40% 27.99% 2022-07-06
MADAUD 0.14490 0.00042 -0.29% 1.26% 2.85% -2.83% 2022-07-06
MADAVX 0.0052 0.0003 -5.07% -7.28% 25.47% 494.33% 2022-07-06
MADAZN 0.16642 0.00069 -0.41% -0.87% -3.00% -12.09% 2022-07-06
MADBCH 0.0009 0.0000 -2.03% -1.42% 66.26% 324.10% 2022-07-06
MADBDT 9.17214 0.04287 -0.47% -0.87% -0.79% -2.83% 2022-07-06
MADBGN 0.18865 0.00061 0.33% 2.36% 1.82% 2.01% 2022-07-06
MADBHD 0.0370582 0.0001434 -0.39% -0.85% -2.97% -11.90% 2022-07-06
MADBIF 198.237 0.820 -0.41% -0.84% -2.81% -9.56% 2022-07-06
MADBIH 0.18866 0.00064 0.34% 2.37% 1.84% 2.01% 2022-07-06
MADBNB 0.0004 0.0000 -3.48% -8.14% 18.65% 56.39% 2022-07-06
MADBND 0.13816 0.00053 -0.38% 0.40% -0.96% -8.26% 2022-07-06
MADBOB 0.66941 0.00178 -0.27% -0.73% -3.00% -12.34% 2022-07-06
MADISK 13.3283 0.0289 0.22% 1.18% 1.84% -3.82% 2022-07-06
MADJMD 14.7129 0.0335 -0.23% -0.89% -4.96% -11.04% 2022-07-06
MADJOD 0.0696632 0.0002192 -0.31% -0.78% -2.90% -12.00% 2022-07-06
MADKES 11.5909 0.0463 -0.40% -0.69% -2.07% -3.88% 2022-07-06
MADKGS 7.81242 0.03455 -0.44% -0.90% -3.03% -17.59% 2022-07-06
MADKHR 399.367 1.865 -0.46% -0.76% -2.72% -12.11% 2022-07-06
MADKMF 46.6633 0.4821 -1.02% 0.69% 0.33% 0.44% 2022-07-05
MADILS 0.34382 0.00229 -0.66% 0.91% 2.84% -5.86% 2022-07-06
MADIQD 143.345 0.615 -0.43% -0.89% -3.01% -12.07% 2022-07-06
MADCDF 196.019 0.909 -0.46% -0.92% -3.05% -11.59% 2022-07-06
MADCLP 95.6926 1.6425 1.75% 6.00% 14.87% 14.65% 2022-07-06
MADKYD 0.0810723 0.0003585 -0.44% -0.90% -3.03% -12.11% 2022-07-06
MADKZT 45.9556 0.6643 -1.42% 0.77% 4.96% -3.49% 2022-07-05
MADLAK 1472.96 6.32 -0.43% 0.11% 2.89% 39.24% 2022-07-06
MADLBP 147.964 0.635 -0.43% -0.89% -3.03% -12.10% 2022-07-06
MADLKR 35.2787 0.2388 0.68% -0.07% -3.79% 58.95% 2022-07-06
MADLNK 0.0156 0.0001 -0.34% -2.08% 33.26% 175.88% 2022-07-06
MADLRD 14.9043 0.1540 -1.02% -0.76% -2.34% -22.03% 2022-07-05
MADLSL 1.65216 0.02094 1.28% 3.71% 5.77% 2.81% 2022-07-06
MADLTC 0.001960260 0.000009588 0.49% 6.50% 22.93% 141.19% 2022-07-06
MADLUN 893.1658 70.6323 8.59% -0.92% -20.68% 52,442,123.33% 2022-07-06
MADLYD 0.47411 0.00210 -0.44% -0.32% -1.65% -5.69% 2022-07-06
MADMDL 1.87208 0.00828 -0.44% -0.90% -2.40% -6.72% 2022-07-06
MADMGA 401.791 0.921 -0.23% 0.04% -0.93% -6.97% 2022-07-06
MADMKD 5.93941 0.01914 0.32% 2.45% 2.31% 2.47% 2022-07-06
MADMMK 181.799 0.804 -0.44% -0.90% -3.03% -0.98% 2022-07-06
MADMNT 307.977 0.967 -0.31% -0.52% -2.28% -1.98% 2022-07-06
MADMOP 0.79431 0.00341 -0.43% -0.90% -2.99% -11.20% 2022-07-06
MADMTC 0.1878 0.0037 -1.91% -3.73% 17.42% 90.65% 2022-07-06
MADMUR 4.46635 0.00986 0.22% 0.54% 2.50% -6.34% 2022-07-06
MADMVR 1.51579 0.00622 -0.41% -0.87% -3.00% -12.08% 2022-07-06
MADMWK 99.8142 0.4197 -0.42% -0.54% -2.15% 11.43% 2022-07-06
MADTZS 228.732 0.953 -0.41% -0.88% -2.88% -11.60% 2022-07-06
MADUAH 2.90362 0.01209 -0.41% -0.74% -2.87% -4.87% 2022-07-06
MADUGX 369.588 3.346 0.91% -0.74% -2.49% -6.91% 2022-07-06
MADUNI 0.0184 0.0002 -1.08% -4.57% -5.36% 266.96% 2022-07-06
MADURY 3.94948 0.00625 0.16% 1.60% -2.27% -19.26% 2022-07-06
MADUSC 0.0982 0.0006 -0.58% -0.26% -3.52% -12.02% 2022-07-06
MADUSD 0.09825 0.00046 -0.46% -0.17% -3.47% -11.97% 2022-07-06
MADUST 0.0984 0.0005 -0.46% -0.19% -3.45% -11.85% 2022-07-06
MADUZS 1069.73 1.72 -0.16% -0.08% -4.27% -9.72% 2022-07-06
MADVND 2297.44 8.29 -0.36% -0.37% -2.19% -10.69% 2022-07-06
MADXAF 63.2870 0.2250 0.36% 2.36% 1.84% 3.06% 2022-07-06
MADXLM 0.8982 0.0159 -1.74% 0.03% 23.90% 106.50% 2022-07-06
MADXMR 0.0008 0.0000 -2.93% -5.57% 44.52% 51.18% 2022-07-06
MADXOF 62.4908 0.4800 0.77% 2.34% 1.68% 1.89% 2022-07-06
MADXPF 11.4816 0.0250 0.22% 2.22% 1.69% 1.89% 2022-07-06
MADXRP 0.29899 0.00434 -1.43% 0.86% 19.68% 74.76% 2022-07-06
MADYER 24.5682 0.1008 -0.41% -0.88% -2.99% -10.97% 2022-07-06
MADZAR 1.65307 0.02166 1.33% 3.62% 5.73% 2.82% 2022-07-06
MADADA 0.2134 0.0024 -1.11% 0.57% 28.65% 168.12% 2022-07-06
MADNPR 12.4724 0.0621 -0.50% -0.20% -0.91% -6.47% 2022-07-06
MADNZD 0.15981 0.00022 -0.14% 0.95% 1.81% 0.43% 2022-07-06
MADOMR 0.0377473 0.0002438 -0.64% -1.13% -3.22% -12.29% 2022-07-06
MADPAB 0.09870 0.00102 -1.02% -0.76% -2.60% -11.91% 2022-07-05
MADPEN 0.37967 0.00001 0.00% 1.39% 0.55% -13.80% 2022-07-06
MADPGK 0.34785 0.00353 -1.01% -0.77% -2.60% -11.58% 2022-07-05
MADPHP 5.48949 0.02128 0.39% 1.05% 2.34% -1.28% 2022-07-06
MADPKR 20.3767 0.0057 -0.03% -0.51% 0.64% 15.31% 2022-07-06
MADPYG 674.320 1.987 -0.29% -0.68% -2.44% -11.01% 2022-07-06
MADQAR 0.35781 0.00147 -0.41% -0.87% -3.31% -13.36% 2022-07-06
MADRON 0.47671 0.00164 0.34% 2.36% 1.87% 2.39% 2022-07-06
MADRSD 11.3203 0.0414 0.37% 2.34% 1.93% 2.03% 2022-07-06
MADMYR 0.43478 0.00129 -0.30% -0.24% -2.20% -6.39% 2022-07-06
MADMZN 6.21258 0.02551 -0.41% -0.87% -3.00% -11.59% 2022-07-06
MADNAD 1.65361 0.02382 1.46% 3.70% 5.74% 2.82% 2022-07-06
MADNIO 3.52702 0.00230 0.07% -0.40% -2.51% -9.49% 2022-07-06
MADRWF 99.744 0.389 -0.39% -0.78% -2.79% -11.00% 2022-07-06
MADSCR 1.25967 0.09267 -6.85% -1.01% -10.77% -20.44% 2022-07-06
MADSDG 55.5152 0.2724 -0.49% -0.92% 23.07% 10.30% 2022-07-06
MADTTD 0.66402 0.00151 -0.23% -1.04% -2.84% -11.85% 2022-07-06
MADSGD 0.13804 0.00065 -0.47% 0.65% -1.30% -8.31% 2022-07-06
MADSLL 1285.32 13.28 -1.02% -1.62% -2.32% 12.98% 2022-07-05
MADSOL 0.0027 0.0001 -3.26% -7.06% 4.34% -11.59% 2022-07-06
MADSOS 56.5194 0.1367 -0.24% -0.88% -3.00% -12.09% 2022-07-06
MADSRD 2.17713 0.01627 -0.74% -0.69% -0.08% -6.74% 2022-07-06
MADSSP 49.4508 0.4459 0.91% 2.19% 3.63% 152.28% 2022-07-06
MADSTD 2.36354 0.00842 0.36% 2.36% 1.84% 2.02% 2022-07-06
MADSVC 0.86006 0.00355 -0.41% -0.87% -3.00% -12.09% 2022-07-06
MADSYP 246.818 1.028 -0.41% -0.84% -3.00% -12.05% 2022-07-06
MADSZL 1.65312 0.02131 1.31% 3.67% 5.71% 2.83% 2022-07-06
MADTHB 3.55826 0.01084 0.31% 2.03% 2.19% -1.29% 2022-07-06
MADTJS 1.02669 0.00477 -0.46% -1.98% -9.14% -18.81% 2022-07-06
MADTMT 0.34305 0.00143 -0.41% -0.88% -3.00% -12.09% 2022-07-06
MADTND 0.30746 0.00034 0.11% 1.31% 0.25% -1.22% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.